Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:10 | 100 | 27,44 |
30.09.24 21:59:02 | 200 | 27,45 |
30.09.24 21:59:01 | 100 | 27,45 |
30.09.24 21:59:01 | 396 | 27,45 |
30.09.24 21:59:01 | 200 | 27,45 |
30.09.24 21:59:01 | 100 | 27,45 |
30.09.24 21:58:48 | 100 | 27,44 |
30.09.24 21:58:48 | 100 | 27,44 |
30.09.24 21:58:28 | 100 | 27,45 |
30.09.24 21:58:28 | 100 | 27,45 |
30.09.24 21:58:28 | 100 | 27,45 |
30.09.24 21:58:28 | 200 | 27,45 |
30.09.24 21:58:24 | 316 | 27,45 |
30.09.24 21:58:24 | 100 | 27,45 |
30.09.24 21:58:09 | 100 | 27,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:09 | 125 | 27,45 |
30.09.24 21:58:09 | 100 | 27,45 |
30.09.24 21:58:09 | 100 | 27,45 |
30.09.24 21:58:06 | 200 | 27,46 |
30.09.24 21:58:06 | 100 | 27,46 |
30.09.24 21:58:06 | 100 | 27,46 |
30.09.24 21:58:06 | 100 | 27,46 |
30.09.24 21:57:44 | 700 | 27,46 |
30.09.24 21:57:44 | 113 | 27,46 |
30.09.24 21:57:33 | 100 | 27,46 |
30.09.24 21:56:44 | 100 | 27,46 |
30.09.24 21:56:21 | 174 | 27,46 |
30.09.24 21:56:20 | 100 | 27,45 |
30.09.24 21:55:00 | 100 | 27,43 |
30.09.24 21:55:00 | 100 | 27,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:00 | 300 | 27,43 |
30.09.24 21:55:00 | 100 | 27,42 |
30.09.24 21:55:00 | 300 | 27,42 |
30.09.24 21:55:00 | 100 | 27,42 |
30.09.24 21:55:00 | 300 | 27,41 |
30.09.24 21:55:00 | 100 | 27,40 |
30.09.24 21:54:58 | 100 | 27,41 |
30.09.24 21:54:47 | 100 | 27,43 |
30.09.24 21:54:47 | 100 | 27,43 |
30.09.24 21:54:47 | 100 | 27,43 |
30.09.24 21:54:47 | 600 | 27,43 |
30.09.24 21:54:40 | 100 | 27,43 |
30.09.24 21:54:40 | 100 | 27,44 |
30.09.24 21:54:40 | 100 | 27,45 |
30.09.24 21:54:40 | 100 | 27,45 |