Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:46 | 100 | 27,11 |
01.10.24 16:12:04 | 100 | 27,10 |
01.10.24 16:11:10 | 100 | 27,11 |
01.10.24 16:10:58 | 100 | 27,10 |
01.10.24 16:10:58 | 100 | 27,10 |
01.10.24 16:10:53 | 100 | 27,10 |
01.10.24 16:10:33 | 100 | 27,10 |
01.10.24 16:08:12 | 100 | 27,12 |
01.10.24 16:07:38 | 100 | 27,14 |
01.10.24 16:04:19 | 100 | 27,19 |
01.10.24 16:04:05 | 100 | 27,19 |
01.10.24 16:04:05 | 100 | 27,19 |
01.10.24 16:03:35 | 160 | 27,18 |
01.10.24 16:02:36 | 100 | 27,15 |
01.10.24 16:02:14 | 100 | 27,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:50 | 100 | 27,17 |
01.10.24 16:00:43 | 100 | 27,18 |
01.10.24 16:00:33 | 100 | 27,18 |
01.10.24 16:00:21 | 100 | 27,16 |
01.10.24 15:57:46 | 100 | 27,15 |
01.10.24 15:54:14 | 100 | 27,16 |
01.10.24 15:49:02 | 100 | 27,10 |
01.10.24 15:47:47 | 100 | 27,13 |
01.10.24 15:47:29 | 100 | 27,14 |
01.10.24 15:47:29 | 100 | 27,15 |
01.10.24 15:47:22 | 200 | 27,17 |
01.10.24 15:46:01 | 100 | 27,19 |
01.10.24 15:45:40 | 100 | 27,20 |
01.10.24 15:44:13 | 100 | 27,25 |
01.10.24 15:43:30 | 100 | 27,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:14 | 100 | 27,25 |
01.10.24 15:39:17 | 100 | 27,26 |
01.10.24 15:33:57 | 100 | 27,30 |
01.10.24 15:31:18 | 100 | 27,37 |
30.09.24 21:59:50 | 100 | 27,41 |
30.09.24 21:59:50 | 100 | 27,41 |
30.09.24 21:59:50 | 100 | 27,41 |
30.09.24 21:59:50 | 300 | 27,41 |
30.09.24 21:59:50 | 300 | 27,41 |
30.09.24 21:59:50 | 100 | 27,42 |
30.09.24 21:59:32 | 100 | 27,43 |
30.09.24 21:59:19 | 300 | 27,43 |
30.09.24 21:59:19 | 158 | 27,43 |
30.09.24 21:59:10 | 100 | 27,44 |
30.09.24 21:59:10 | 100 | 27,44 |