Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:31:33 | 100 | 27,26 |
30.09.24 20:31:30 | 121 | 27,26 |
30.09.24 20:30:49 | 122 | 27,27 |
30.09.24 20:29:11 | 100 | 27,29 |
30.09.24 20:28:50 | 100 | 27,27 |
30.09.24 20:25:27 | 100 | 27,26 |
30.09.24 20:25:27 | 131 | 27,26 |
30.09.24 20:23:06 | 133 | 27,26 |
30.09.24 20:22:29 | 100 | 27,27 |
30.09.24 20:22:29 | 100 | 27,27 |
30.09.24 20:20:53 | 100 | 27,30 |
30.09.24 20:20:53 | 100 | 27,30 |
30.09.24 20:20:53 | 132 | 27,30 |
30.09.24 20:20:53 | 100 | 27,30 |
30.09.24 20:20:07 | 100 | 27,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:19:53 | 100 | 27,33 |
30.09.24 20:14:03 | 135 | 27,38 |
30.09.24 20:14:03 | 100 | 27,38 |
30.09.24 20:11:34 | 135 | 27,40 |
30.09.24 20:11:10 | 100 | 27,41 |
30.09.24 20:11:10 | 100 | 27,41 |
30.09.24 20:11:00 | 135 | 27,41 |
30.09.24 20:08:04 | 132 | 27,41 |
30.09.24 20:08:04 | 100 | 27,41 |
30.09.24 20:07:21 | 100 | 27,41 |
30.09.24 20:04:41 | 100 | 27,42 |
30.09.24 20:04:07 | 133 | 27,42 |
30.09.24 20:01:36 | 100 | 27,43 |
30.09.24 20:01:14 | 100 | 27,43 |
30.09.24 20:01:14 | 100 | 27,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:01:14 | 100 | 27,43 |
30.09.24 20:01:14 | 100 | 27,43 |
30.09.24 20:01:14 | 100 | 27,43 |
30.09.24 20:00:06 | 100 | 27,45 |
30.09.24 19:59:41 | 100 | 27,47 |
30.09.24 19:59:22 | 100 | 27,47 |
30.09.24 19:59:22 | 100 | 27,47 |
30.09.24 19:57:09 | 100 | 27,46 |
30.09.24 19:57:00 | 100 | 27,46 |
30.09.24 19:56:26 | 100 | 27,47 |
30.09.24 19:56:13 | 100 | 27,47 |
30.09.24 19:56:13 | 100 | 27,47 |
30.09.24 19:55:33 | 100 | 27,47 |
30.09.24 19:55:13 | 100 | 27,49 |
30.09.24 19:55:02 | 100 | 27,50 |