Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:23:32 | 115 | 27,35 |
30.09.24 17:19:41 | 100 | 27,36 |
30.09.24 17:17:59 | 100 | 27,37 |
30.09.24 17:12:38 | 100 | 27,36 |
30.09.24 17:09:01 | 100 | 27,38 |
30.09.24 17:07:23 | 100 | 27,40 |
30.09.24 17:07:23 | 100 | 27,40 |
30.09.24 17:06:42 | 100 | 27,38 |
30.09.24 17:06:28 | 100 | 27,38 |
30.09.24 17:06:02 | 100 | 27,38 |
30.09.24 17:06:02 | 100 | 27,38 |
30.09.24 17:05:45 | 100 | 27,39 |
30.09.24 17:05:45 | 100 | 27,39 |
30.09.24 17:05:45 | 100 | 27,39 |
30.09.24 17:04:42 | 100 | 27,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:02:32 | 140 | 27,41 |
30.09.24 16:57:47 | 100 | 27,39 |
30.09.24 16:57:47 | 100 | 27,39 |
30.09.24 16:57:37 | 100 | 27,38 |
30.09.24 16:56:10 | 100 | 27,38 |
30.09.24 16:51:54 | 100 | 27,40 |
30.09.24 16:51:54 | 100 | 27,39 |
30.09.24 16:51:54 | 100 | 27,40 |
30.09.24 16:50:42 | 126 | 27,41 |
30.09.24 16:50:22 | 100 | 27,42 |
30.09.24 16:50:22 | 100 | 27,42 |
30.09.24 16:47:59 | 100 | 27,44 |
30.09.24 16:44:55 | 100 | 27,43 |
30.09.24 16:44:47 | 105 | 27,42 |
30.09.24 16:44:47 | 200 | 27,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:44:34 | 100 | 27,41 |
30.09.24 16:44:00 | 100 | 27,42 |
30.09.24 16:43:55 | 194 | 27,45 |
30.09.24 16:41:46 | 100 | 27,44 |
30.09.24 16:40:44 | 100 | 27,43 |
30.09.24 16:40:42 | 100 | 27,42 |
30.09.24 16:40:42 | 100 | 27,41 |
30.09.24 16:38:11 | 100 | 27,41 |
30.09.24 16:38:11 | 100 | 27,42 |
30.09.24 16:37:57 | 100 | 27,43 |
30.09.24 16:37:42 | 100 | 27,43 |
30.09.24 16:37:42 | 100 | 27,43 |
30.09.24 16:37:42 | 100 | 27,44 |
30.09.24 16:37:33 | 100 | 27,44 |
30.09.24 16:37:31 | 100 | 27,46 |