Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:10:39 | 100 | 29,55 |
11.06.25 18:10:39 | 100 | 29,55 |
11.06.25 18:10:39 | 100 | 29,55 |
11.06.25 18:10:36 | 300 | 29,57 |
11.06.25 18:10:36 | 166 | 29,57 |
11.06.25 18:10:36 | 1,13 Tsd. | 29,57 |
11.06.25 18:10:34 | 100 | 29,56 |
11.06.25 18:10:34 | 100 | 29,56 |
11.06.25 18:10:34 | 267 | 29,57 |
11.06.25 18:10:17 | 100 | 29,57 |
11.06.25 18:10:13 | 200 | 29,57 |
11.06.25 18:10:13 | 800 | 29,57 |
11.06.25 18:10:11 | 100 | 29,57 |
11.06.25 18:10:04 | 100 | 29,58 |
11.06.25 18:10:04 | 100 | 29,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:09:58 | 100 | 29,58 |
11.06.25 18:09:58 | 100 | 29,58 |
11.06.25 18:09:58 | 100 | 29,58 |
11.06.25 18:09:58 | 100 | 29,58 |
11.06.25 18:09:58 | 100 | 29,58 |
11.06.25 18:09:57 | 2,30 Tsd. | 29,58 |
11.06.25 18:09:57 | 300 | 29,58 |
11.06.25 18:09:56 | 100 | 29,56 |
11.06.25 18:09:29 | 1,59 Tsd. | 29,58 |
11.06.25 18:09:29 | 100 | 29,58 |
11.06.25 18:09:29 | 100 | 29,57 |
11.06.25 18:09:16 | 100 | 29,56 |
11.06.25 18:09:15 | 100 | 29,56 |
11.06.25 18:09:15 | 100 | 29,56 |
11.06.25 18:09:15 | 100 | 29,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:09:02 | 100 | 29,55 |
11.06.25 18:09:02 | 100 | 29,55 |
11.06.25 18:09:01 | 100 | 29,55 |
11.06.25 18:09:01 | 100 | 29,55 |
11.06.25 18:09:01 | 1,00 Tsd. | 29,55 |
11.06.25 18:09:01 | 1,00 Tsd. | 29,55 |
11.06.25 18:09:01 | 300 | 29,55 |
11.06.25 18:09:01 | 300 | 29,55 |
11.06.25 18:09:01 | 400 | 29,55 |
11.06.25 18:09:01 | 400 | 29,55 |
11.06.25 18:08:49 | 100 | 29,55 |
11.06.25 18:08:49 | 200 | 29,55 |
11.06.25 18:08:49 | 100 | 29,56 |
11.06.25 18:08:14 | 100 | 29,55 |
11.06.25 18:06:59 | 258 | 29,56 |