Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:05:03 | 100 | 26,89 |
03.10.24 16:00:13 | 100 | 26,88 |
03.10.24 15:56:26 | 100 | 26,81 |
03.10.24 15:56:26 | 100 | 26,81 |
03.10.24 15:55:39 | 100 | 26,80 |
03.10.24 15:50:02 | 100 | 26,79 |
03.10.24 15:50:02 | 100 | 26,78 |
03.10.24 15:49:38 | 100 | 26,76 |
03.10.24 15:49:01 | 100 | 26,79 |
03.10.24 15:46:18 | 100 | 26,85 |
03.10.24 15:46:02 | 100 | 26,89 |
03.10.24 15:45:12 | 100 | 26,88 |
03.10.24 15:45:12 | 100 | 26,88 |
03.10.24 15:45:12 | 100 | 26,88 |
03.10.24 15:45:12 | 100 | 26,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:43:27 | 100 | 26,96 |
03.10.24 15:43:27 | 100 | 26,94 |
03.10.24 15:43:27 | 100 | 26,95 |
03.10.24 15:33:04 | 100 | 26,90 |
03.10.24 15:32:46 | 100 | 26,92 |
03.10.24 15:32:16 | 100 | 26,88 |
03.10.24 15:32:16 | 100 | 26,91 |
02.10.24 21:59:58 | 100 | 27,00 |
02.10.24 21:59:52 | 100 | 27,00 |
02.10.24 21:59:48 | 100 | 27,00 |
02.10.24 21:59:33 | 100 | 27,01 |
02.10.24 21:59:09 | 100 | 27,01 |
02.10.24 21:59:00 | 100 | 27,00 |
02.10.24 21:59:00 | 100 | 27,00 |
02.10.24 21:59:00 | 200 | 27,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:59 | 100 | 27,00 |
02.10.24 21:58:42 | 100 | 27,00 |
02.10.24 21:58:42 | 300 | 27,00 |
02.10.24 21:58:42 | 100 | 27,00 |
02.10.24 21:58:36 | 100 | 27,00 |
02.10.24 21:58:35 | 100 | 27,00 |
02.10.24 21:58:35 | 200 | 27,00 |
02.10.24 21:58:35 | 100 | 27,00 |
02.10.24 21:58:35 | 450 | 27,00 |
02.10.24 21:58:35 | 100 | 27,00 |
02.10.24 21:57:58 | 100 | 27,01 |
02.10.24 21:57:58 | 190 | 27,01 |
02.10.24 21:57:45 | 100 | 27,01 |
02.10.24 21:57:45 | 100 | 27,01 |
02.10.24 21:57:45 | 133 | 27,01 |