Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:33:33 | 100 | 30,22 |
12.06.25 20:33:33 | 100 | 30,22 |
12.06.25 20:33:27 | 155 | 30,21 |
12.06.25 20:33:27 | 100 | 30,21 |
12.06.25 20:33:27 | 100 | 30,20 |
12.06.25 20:32:47 | 100 | 30,21 |
12.06.25 20:30:47 | 100 | 30,24 |
12.06.25 20:29:05 | 100 | 30,27 |
12.06.25 20:28:03 | 100 | 30,27 |
12.06.25 20:28:03 | 100 | 30,27 |
12.06.25 20:28:03 | 100 | 30,27 |
12.06.25 20:28:01 | 100 | 30,26 |
12.06.25 20:28:01 | 100 | 30,26 |
12.06.25 20:28:01 | 100 | 30,26 |
12.06.25 20:27:54 | 100 | 30,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:27:52 | 100 | 30,26 |
12.06.25 20:27:48 | 100 | 30,26 |
12.06.25 20:27:48 | 100 | 30,27 |
12.06.25 20:27:48 | 100 | 30,27 |
12.06.25 20:27:48 | 100 | 30,27 |
12.06.25 20:27:48 | 300 | 30,29 |
12.06.25 20:27:48 | 100 | 30,29 |
12.06.25 20:27:48 | 200 | 30,29 |
12.06.25 20:27:48 | 100 | 30,29 |
12.06.25 20:27:48 | 131 | 30,29 |
12.06.25 20:27:48 | 131 | 30,30 |
12.06.25 20:27:48 | 300 | 30,30 |
12.06.25 20:27:48 | 1,00 Tsd. | 30,30 |
12.06.25 20:27:48 | 600 | 30,30 |
12.06.25 20:27:46 | 300 | 30,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:27:46 | 900 | 30,30 |
12.06.25 20:27:43 | 100 | 30,30 |
12.06.25 20:27:43 | 100 | 30,30 |
12.06.25 20:27:43 | 400 | 30,31 |
12.06.25 20:27:43 | 600 | 30,31 |
12.06.25 20:27:43 | 300 | 30,31 |
12.06.25 20:27:37 | 120 | 30,32 |
12.06.25 20:27:37 | 200 | 30,32 |
12.06.25 20:27:37 | 200 | 30,32 |
12.06.25 20:27:37 | 501 | 30,32 |
12.06.25 20:27:37 | 199 | 30,32 |
12.06.25 20:27:37 | 114 | 30,32 |
12.06.25 20:27:21 | 100 | 30,32 |
12.06.25 20:27:21 | 600 | 30,32 |
12.06.25 20:27:19 | 200 | 30,31 |