Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:44:35 | 100 | 26,87 |
03.10.24 18:33:08 | 100 | 26,88 |
03.10.24 18:30:49 | 100 | 26,88 |
03.10.24 18:28:44 | 100 | 26,89 |
03.10.24 18:28:44 | 655 | 26,89 |
03.10.24 18:27:29 | 100 | 26,90 |
03.10.24 18:27:29 | 100 | 26,90 |
03.10.24 18:27:29 | 100 | 26,91 |
03.10.24 18:27:29 | 100 | 26,91 |
03.10.24 18:25:18 | 100 | 26,91 |
03.10.24 18:20:47 | 150 | 26,94 |
03.10.24 18:20:31 | 100 | 26,95 |
03.10.24 18:19:34 | 100 | 26,96 |
03.10.24 18:19:32 | 107 | 26,95 |
03.10.24 18:19:32 | 100 | 26,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:19:32 | 123 | 26,96 |
03.10.24 18:19:32 | 100 | 26,95 |
03.10.24 18:17:26 | 115 | 26,95 |
03.10.24 18:17:25 | 415 | 26,95 |
03.10.24 18:15:57 | 105 | 26,92 |
03.10.24 18:11:12 | 100 | 26,85 |
03.10.24 18:11:12 | 100 | 26,85 |
03.10.24 18:11:12 | 100 | 26,84 |
03.10.24 18:11:12 | 100 | 26,84 |
03.10.24 18:11:12 | 150 | 26,84 |
03.10.24 18:11:12 | 150 | 26,84 |
03.10.24 18:10:50 | 100 | 26,82 |
03.10.24 18:08:37 | 100 | 26,80 |
03.10.24 18:08:18 | 153 | 26,79 |
03.10.24 18:08:18 | 153 | 26,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:07:34 | 113 | 26,79 |
03.10.24 17:58:06 | 124 | 26,83 |
03.10.24 17:57:17 | 124 | 26,84 |
03.10.24 17:56:22 | 100 | 26,86 |
03.10.24 17:56:22 | 100 | 26,86 |
03.10.24 17:56:22 | 104 | 26,86 |
03.10.24 17:54:11 | 100 | 26,87 |
03.10.24 17:52:48 | 122 | 26,89 |
03.10.24 17:52:48 | 278 | 26,89 |
03.10.24 17:50:16 | 115 | 26,89 |
03.10.24 17:50:16 | 150 | 26,89 |
03.10.24 17:50:16 | 115 | 26,89 |
03.10.24 17:50:16 | 100 | 26,89 |
03.10.24 17:50:16 | 100 | 26,89 |
03.10.24 17:50:16 | 120 | 26,89 |