Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:43 | 100 | 29,94 |
16:52:04 | 100 | 29,93 |
16:51:11 | 100 | 29,92 |
16:49:26 | 100 | 29,88 |
16:49:15 | 100 | 29,87 |
16:49:15 | 100 | 29,87 |
16:49:15 | 100 | 29,87 |
16:46:07 | 100 | 29,89 |
16:45:02 | 100 | 29,91 |
16:42:05 | 100 | 29,95 |
16:40:17 | 165 | 29,92 |
16:37:14 | 150 | 29,87 |
16:37:14 | 100 | 29,86 |
16:37:05 | 100 | 29,84 |
16:37:05 | 100 | 29,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:05 | 100 | 29,84 |
16:37:05 | 100 | 29,84 |
16:37:05 | 104 | 29,84 |
16:37:05 | 149 | 29,85 |
16:37:05 | 150 | 29,85 |
16:36:44 | 100 | 29,85 |
16:36:43 | 100 | 29,84 |
16:36:35 | 100 | 29,83 |
16:36:15 | 100 | 29,86 |
16:36:15 | 100 | 29,86 |
16:35:38 | 100 | 29,86 |
16:35:33 | 100 | 29,85 |
16:33:53 | 100 | 29,85 |
16:33:04 | 100 | 29,84 |
16:33:04 | 100 | 29,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:07 | 100 | 29,80 |
16:30:48 | 100 | 29,83 |
16:30:34 | 100 | 29,81 |
16:30:34 | 100 | 29,80 |
16:30:24 | 100 | 29,79 |
16:29:37 | 100 | 29,80 |
16:29:37 | 400 | 29,80 |
16:28:42 | 100 | 29,82 |
16:27:30 | 100 | 29,85 |
16:27:24 | 100 | 29,85 |
16:27:21 | 200 | 29,86 |
16:27:21 | 100 | 29,86 |
16:26:07 | 100 | 29,88 |
16:26:07 | 200 | 29,88 |
16:26:07 | 100 | 29,88 |