Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:09:57 | 100 | 29,20 |
06.06.25 21:09:57 | 100 | 29,20 |
06.06.25 21:09:57 | 100 | 29,20 |
06.06.25 21:09:44 | 100 | 29,19 |
06.06.25 21:07:15 | 339 | 29,19 |
06.06.25 21:07:15 | 100 | 29,19 |
06.06.25 21:06:00 | 100 | 29,21 |
06.06.25 21:04:03 | 100 | 29,21 |
06.06.25 21:04:02 | 100 | 29,22 |
06.06.25 21:04:02 | 100 | 29,22 |
06.06.25 21:03:03 | 100 | 29,22 |
06.06.25 21:00:58 | 100 | 29,21 |
06.06.25 21:00:53 | 100 | 29,21 |
06.06.25 21:00:53 | 104 | 29,22 |
06.06.25 21:00:53 | 207 | 29,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:00:53 | 207 | 29,22 |
06.06.25 20:55:49 | 100 | 29,21 |
06.06.25 20:55:49 | 100 | 29,21 |
06.06.25 20:45:16 | 100 | 29,23 |
06.06.25 20:41:59 | 100 | 29,21 |
06.06.25 20:41:59 | 100 | 29,21 |
06.06.25 20:41:59 | 100 | 29,21 |
06.06.25 20:41:16 | 100 | 29,21 |
06.06.25 20:41:16 | 100 | 29,21 |
06.06.25 20:40:20 | 100 | 29,21 |
06.06.25 20:35:45 | 100 | 29,23 |
06.06.25 20:35:41 | 100 | 29,23 |
06.06.25 20:33:55 | 100 | 29,23 |
06.06.25 20:31:34 | 100 | 29,21 |
06.06.25 20:30:01 | 100 | 29,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:30:01 | 100 | 29,20 |
06.06.25 20:30:01 | 100 | 29,20 |
06.06.25 20:29:45 | 100 | 29,19 |
06.06.25 20:29:45 | 100 | 29,19 |
06.06.25 20:27:27 | 100 | 29,19 |
06.06.25 20:26:08 | 100 | 29,20 |
06.06.25 20:24:07 | 100 | 29,22 |
06.06.25 20:22:48 | 100 | 29,22 |
06.06.25 20:22:48 | 100 | 29,22 |
06.06.25 20:22:48 | 100 | 29,22 |
06.06.25 20:22:48 | 100 | 29,22 |
06.06.25 20:22:48 | 100 | 29,22 |
06.06.25 20:19:41 | 372 | 29,23 |
06.06.25 20:17:39 | 198 | 29,22 |
06.06.25 20:15:56 | 600 | 29,21 |