Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:21:37 | 100 | 30,20 |
12.06.25 21:21:37 | 100 | 30,20 |
12.06.25 21:21:37 | 100 | 30,21 |
12.06.25 21:21:37 | 100 | 30,21 |
12.06.25 21:21:37 | 100 | 30,21 |
12.06.25 21:21:35 | 200 | 30,22 |
12.06.25 21:21:35 | 100 | 30,22 |
12.06.25 21:21:35 | 100 | 30,22 |
12.06.25 21:21:35 | 100 | 30,22 |
12.06.25 21:21:35 | 100 | 30,22 |
12.06.25 21:21:35 | 100 | 30,22 |
12.06.25 21:21:35 | 200 | 30,23 |
12.06.25 21:21:12 | 100 | 30,24 |
12.06.25 21:21:12 | 100 | 30,24 |
12.06.25 21:21:11 | 100 | 30,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:20:11 | 200 | 30,23 |
12.06.25 21:20:11 | 187 | 30,23 |
12.06.25 21:19:12 | 100 | 30,22 |
12.06.25 21:19:12 | 100 | 30,22 |
12.06.25 21:19:12 | 100 | 30,23 |
12.06.25 21:18:19 | 100 | 30,24 |
12.06.25 21:18:19 | 100 | 30,24 |
12.06.25 21:18:08 | 100 | 30,25 |
12.06.25 21:18:08 | 100 | 30,25 |
12.06.25 21:18:08 | 100 | 30,26 |
12.06.25 21:16:34 | 100 | 30,25 |
12.06.25 21:16:34 | 200 | 30,25 |
12.06.25 21:16:34 | 100 | 30,25 |
12.06.25 21:16:34 | 100 | 30,25 |
12.06.25 21:16:34 | 100 | 30,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:16:27 | 100 | 30,25 |
12.06.25 21:16:27 | 191 | 30,25 |
12.06.25 21:14:57 | 100 | 30,24 |
12.06.25 21:14:54 | 100 | 30,24 |
12.06.25 21:14:54 | 100 | 30,24 |
12.06.25 21:14:54 | 100 | 30,24 |
12.06.25 21:14:54 | 100 | 30,25 |
12.06.25 21:14:54 | 100 | 30,25 |
12.06.25 21:14:54 | 100 | 30,25 |
12.06.25 21:14:54 | 100 | 30,26 |
12.06.25 21:14:54 | 100 | 30,26 |
12.06.25 21:14:33 | 150 | 30,28 |
12.06.25 21:10:40 | 100 | 30,28 |
12.06.25 21:10:38 | 100 | 30,29 |
12.06.25 21:10:24 | 100 | 30,30 |