Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:18:01 | 100 | 29,57 |
10.06.25 21:18:01 | 100 | 29,57 |
10.06.25 21:18:01 | 100 | 29,57 |
10.06.25 21:18:01 | 100 | 29,57 |
10.06.25 21:18:01 | 100 | 29,57 |
10.06.25 21:18:01 | 100 | 29,57 |
10.06.25 21:18:01 | 100 | 29,57 |
10.06.25 21:18:01 | 100 | 29,57 |
10.06.25 21:18:01 | 100 | 29,57 |
10.06.25 21:18:01 | 100 | 29,57 |
10.06.25 21:18:01 | 100 | 29,57 |
10.06.25 21:18:01 | 100 | 29,57 |
10.06.25 21:17:49 | 100 | 29,57 |
10.06.25 21:17:49 | 100 | 29,57 |
10.06.25 21:16:24 | 150 | 29,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:16:24 | 200 | 29,58 |
10.06.25 21:15:50 | 100 | 29,57 |
10.06.25 21:15:50 | 100 | 29,57 |
10.06.25 21:15:50 | 100 | 29,57 |
10.06.25 21:15:50 | 100 | 29,57 |
10.06.25 21:15:50 | 100 | 29,57 |
10.06.25 21:15:50 | 100 | 29,57 |
10.06.25 21:15:50 | 100 | 29,57 |
10.06.25 21:15:50 | 100 | 29,57 |
10.06.25 21:15:50 | 100 | 29,57 |
10.06.25 21:15:50 | 100 | 29,57 |
10.06.25 21:15:13 | 700 | 29,58 |
10.06.25 21:14:25 | 100 | 29,58 |
10.06.25 21:12:46 | 100 | 29,58 |
10.06.25 21:12:46 | 100 | 29,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:12:46 | 100 | 29,59 |
10.06.25 21:12:46 | 108 | 29,59 |
10.06.25 21:12:46 | 100 | 29,59 |
10.06.25 21:12:33 | 100 | 29,58 |
10.06.25 21:12:33 | 203 | 29,58 |
10.06.25 21:12:33 | 397 | 29,58 |
10.06.25 21:12:33 | 300 | 29,58 |
10.06.25 21:12:33 | 100 | 29,58 |
10.06.25 21:09:54 | 100 | 29,59 |
10.06.25 21:09:54 | 100 | 29,58 |
10.06.25 21:09:54 | 100 | 29,58 |
10.06.25 21:09:54 | 100 | 29,58 |
10.06.25 21:09:54 | 100 | 29,58 |
10.06.25 21:09:00 | 100 | 29,58 |
10.06.25 21:09:00 | 100 | 29,58 |