Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:50:42 | 100 | 30,17 |
12.06.25 21:50:42 | 100 | 30,17 |
12.06.25 21:50:42 | 138 | 30,17 |
12.06.25 21:50:33 | 100 | 30,17 |
12.06.25 21:50:33 | 100 | 30,17 |
12.06.25 21:50:33 | 100 | 30,17 |
12.06.25 21:50:27 | 100 | 30,17 |
12.06.25 21:50:18 | 100 | 30,14 |
12.06.25 21:50:18 | 100 | 30,14 |
12.06.25 21:50:18 | 100 | 30,14 |
12.06.25 21:50:18 | 179 | 30,14 |
12.06.25 21:50:18 | 100 | 30,14 |
12.06.25 21:50:18 | 100 | 30,14 |
12.06.25 21:50:18 | 300 | 30,14 |
12.06.25 21:50:18 | 300 | 30,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:50:18 | 200 | 30,14 |
12.06.25 21:50:18 | 100 | 30,14 |
12.06.25 21:50:18 | 100 | 30,14 |
12.06.25 21:50:18 | 100 | 30,14 |
12.06.25 21:50:18 | 400 | 30,15 |
12.06.25 21:50:03 | 100 | 30,14 |
12.06.25 21:50:00 | 100 | 30,16 |
12.06.25 21:49:40 | 100 | 30,16 |
12.06.25 21:49:29 | 200 | 30,17 |
12.06.25 21:49:26 | 100 | 30,17 |
12.06.25 21:49:26 | 100 | 30,17 |
12.06.25 21:49:26 | 100 | 30,16 |
12.06.25 21:49:26 | 100 | 30,16 |
12.06.25 21:49:26 | 100 | 30,16 |
12.06.25 21:49:26 | 100 | 30,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:49:26 | 100 | 30,15 |
12.06.25 21:49:26 | 100 | 30,15 |
12.06.25 21:48:38 | 200 | 30,16 |
12.06.25 21:48:37 | 100 | 30,15 |
12.06.25 21:48:18 | 200 | 30,16 |
12.06.25 21:47:45 | 100 | 30,15 |
12.06.25 21:47:37 | 100 | 30,15 |
12.06.25 21:47:35 | 200 | 30,15 |
12.06.25 21:47:35 | 100 | 30,15 |
12.06.25 21:47:08 | 100 | 30,16 |
12.06.25 21:46:57 | 100 | 30,16 |
12.06.25 21:46:36 | 100 | 30,20 |
12.06.25 21:46:36 | 955 | 30,20 |
12.06.25 21:46:36 | 189 | 30,19 |
12.06.25 21:46:35 | 584 | 30,19 |