Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:09 | 100 | 27,13 |
04.10.24 18:23:00 | 100 | 27,13 |
04.10.24 18:23:00 | 100 | 27,13 |
04.10.24 18:22:49 | 100 | 27,14 |
04.10.24 18:18:44 | 100 | 27,11 |
04.10.24 18:17:14 | 400 | 27,10 |
04.10.24 18:15:26 | 100 | 27,08 |
04.10.24 18:15:26 | 100 | 27,08 |
04.10.24 18:12:09 | 150 | 27,06 |
04.10.24 18:10:28 | 100 | 27,05 |
04.10.24 18:08:12 | 100 | 27,06 |
04.10.24 18:08:12 | 100 | 27,06 |
04.10.24 18:08:12 | 100 | 27,06 |
04.10.24 18:00:56 | 100 | 27,07 |
04.10.24 17:55:21 | 100 | 27,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:38 | 100 | 27,05 |
04.10.24 17:52:38 | 100 | 27,05 |
04.10.24 17:51:00 | 100 | 27,05 |
04.10.24 17:50:13 | 100 | 27,05 |
04.10.24 17:40:30 | 100 | 27,04 |
04.10.24 17:40:17 | 500 | 27,04 |
04.10.24 17:40:17 | 200 | 27,04 |
04.10.24 17:37:39 | 163 | 27,03 |
04.10.24 17:37:39 | 100 | 27,03 |
04.10.24 17:30:11 | 100 | 27,00 |
04.10.24 17:26:01 | 100 | 27,00 |
04.10.24 17:21:11 | 200 | 27,01 |
04.10.24 17:18:21 | 100 | 27,06 |
04.10.24 17:18:21 | 100 | 27,06 |
04.10.24 17:18:21 | 200 | 27,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:21 | 100 | 27,06 |
04.10.24 17:18:21 | 100 | 27,06 |
04.10.24 17:17:52 | 292 | 27,06 |
04.10.24 16:58:46 | 100 | 27,06 |
04.10.24 16:58:46 | 100 | 27,06 |
04.10.24 16:55:04 | 100 | 27,07 |
04.10.24 16:55:04 | 100 | 27,08 |
04.10.24 16:55:04 | 300 | 27,08 |
04.10.24 16:54:52 | 100 | 27,07 |
04.10.24 16:51:45 | 133 | 27,02 |
04.10.24 16:51:45 | 100 | 27,02 |
04.10.24 16:51:45 | 189 | 27,02 |
04.10.24 16:51:45 | 200 | 27,02 |
04.10.24 16:50:27 | 100 | 27,01 |
04.10.24 16:44:38 | 462 | 27,00 |