Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:01 | 100 | 27,33 |
04.10.24 21:04:21 | 100 | 27,33 |
04.10.24 21:02:01 | 100 | 27,33 |
04.10.24 21:02:01 | 100 | 27,33 |
04.10.24 21:01:50 | 174 | 27,33 |
04.10.24 21:00:37 | 100 | 27,33 |
04.10.24 21:00:10 | 136 | 27,33 |
04.10.24 20:50:02 | 164 | 27,32 |
04.10.24 20:47:11 | 100 | 27,32 |
04.10.24 20:44:51 | 100 | 27,31 |
04.10.24 20:44:51 | 161 | 27,31 |
04.10.24 20:42:49 | 100 | 27,32 |
04.10.24 20:40:52 | 200 | 27,32 |
04.10.24 20:32:49 | 100 | 27,28 |
04.10.24 20:29:42 | 100 | 27,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:26:19 | 100 | 27,31 |
04.10.24 20:25:51 | 100 | 27,30 |
04.10.24 20:23:10 | 100 | 27,28 |
04.10.24 20:19:01 | 100 | 27,24 |
04.10.24 20:17:55 | 100 | 27,24 |
04.10.24 20:17:55 | 100 | 27,24 |
04.10.24 20:12:03 | 100 | 27,23 |
04.10.24 20:09:42 | 135 | 27,25 |
04.10.24 20:07:52 | 100 | 27,24 |
04.10.24 20:07:50 | 100 | 27,24 |
04.10.24 20:07:19 | 100 | 27,22 |
04.10.24 20:07:19 | 146 | 27,22 |
04.10.24 20:06:41 | 100 | 27,21 |
04.10.24 19:56:00 | 100 | 27,21 |
04.10.24 19:52:48 | 100 | 27,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:36 | 100 | 27,24 |
04.10.24 19:44:36 | 100 | 27,24 |
04.10.24 19:39:56 | 100 | 27,21 |
04.10.24 19:39:55 | 100 | 27,21 |
04.10.24 19:39:55 | 100 | 27,21 |
04.10.24 19:39:55 | 100 | 27,21 |
04.10.24 19:37:42 | 100 | 27,20 |
04.10.24 19:37:42 | 100 | 27,20 |
04.10.24 19:33:04 | 100 | 27,22 |
04.10.24 19:26:29 | 100 | 27,24 |
04.10.24 19:16:48 | 100 | 27,25 |
04.10.24 19:08:54 | 100 | 27,28 |
04.10.24 19:08:54 | 100 | 27,28 |
04.10.24 19:08:04 | 100 | 27,31 |
04.10.24 19:07:29 | 200 | 27,31 |