Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:50 | 100 | 26,97 |
03.10.24 21:59:46 | 200 | 26,97 |
03.10.24 21:59:38 | 100 | 26,97 |
03.10.24 21:59:36 | 100 | 26,97 |
03.10.24 21:59:30 | 100 | 26,97 |
03.10.24 21:59:30 | 100 | 26,97 |
03.10.24 21:59:30 | 100 | 26,97 |
03.10.24 21:59:27 | 100 | 26,97 |
03.10.24 21:59:21 | 100 | 26,97 |
03.10.24 21:59:09 | 100 | 26,97 |
03.10.24 21:59:06 | 200 | 26,97 |
03.10.24 21:59:06 | 100 | 26,97 |
03.10.24 21:59:06 | 100 | 26,97 |
03.10.24 21:59:02 | 100 | 26,98 |
03.10.24 21:59:02 | 100 | 26,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:02 | 100 | 26,98 |
03.10.24 21:59:01 | 300 | 26,98 |
03.10.24 21:59:01 | 100 | 26,98 |
03.10.24 21:59:01 | 100 | 26,98 |
03.10.24 21:59:01 | 300 | 26,98 |
03.10.24 21:59:01 | 100 | 26,98 |
03.10.24 21:58:58 | 200 | 26,98 |
03.10.24 21:58:58 | 100 | 26,98 |
03.10.24 21:58:57 | 177 | 26,97 |
03.10.24 21:58:57 | 100 | 26,97 |
03.10.24 21:58:57 | 223 | 26,98 |
03.10.24 21:58:50 | 100 | 26,98 |
03.10.24 21:58:47 | 177 | 26,98 |
03.10.24 21:58:47 | 100 | 26,98 |
03.10.24 21:58:47 | 100 | 26,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:42 | 100 | 26,98 |
03.10.24 21:58:42 | 200 | 26,98 |
03.10.24 21:58:41 | 100 | 26,98 |
03.10.24 21:58:38 | 400 | 26,97 |
03.10.24 21:58:32 | 200 | 26,97 |
03.10.24 21:58:21 | 400 | 26,97 |
03.10.24 21:58:21 | 200 | 26,97 |
03.10.24 21:58:13 | 100 | 26,97 |
03.10.24 21:58:13 | 769 | 26,96 |
03.10.24 21:58:13 | 300 | 26,96 |
03.10.24 21:58:13 | 100 | 26,96 |
03.10.24 21:58:13 | 100 | 26,96 |
03.10.24 21:58:11 | 100 | 26,96 |
03.10.24 21:58:08 | 100 | 26,95 |
03.10.24 21:58:08 | 200 | 26,95 |