Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:59:26 | 100 | 29,43 |
11.06.25 20:59:26 | 100 | 29,43 |
11.06.25 20:59:26 | 100 | 29,43 |
11.06.25 20:59:24 | 200 | 29,43 |
11.06.25 20:59:23 | 100 | 29,44 |
11.06.25 20:59:23 | 138 | 29,44 |
11.06.25 20:58:46 | 150 | 29,42 |
11.06.25 20:58:07 | 1,70 Tsd. | 29,43 |
11.06.25 20:58:03 | 100 | 29,44 |
11.06.25 20:58:03 | 100 | 29,44 |
11.06.25 20:58:00 | 288 | 29,42 |
11.06.25 20:58:00 | 200 | 29,42 |
11.06.25 20:58:00 | 300 | 29,42 |
11.06.25 20:58:00 | 300 | 29,42 |
11.06.25 20:58:00 | 300 | 29,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:58:00 | 400 | 29,42 |
11.06.25 20:58:00 | 400 | 29,42 |
11.06.25 20:58:00 | 743 | 29,42 |
11.06.25 20:57:40 | 200 | 29,41 |
11.06.25 20:57:40 | 100 | 29,42 |
11.06.25 20:57:40 | 100 | 29,42 |
11.06.25 20:57:35 | 100 | 29,41 |
11.06.25 20:57:13 | 300 | 29,40 |
11.06.25 20:57:09 | 167 | 29,42 |
11.06.25 20:57:09 | 100 | 29,42 |
11.06.25 20:57:09 | 171 | 29,42 |
11.06.25 20:57:02 | 100 | 29,43 |
11.06.25 20:57:02 | 100 | 29,43 |
11.06.25 20:57:02 | 100 | 29,43 |
11.06.25 20:56:54 | 300 | 29,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:56:54 | 100 | 29,42 |
11.06.25 20:56:54 | 200 | 29,42 |
11.06.25 20:56:53 | 100 | 29,42 |
11.06.25 20:56:53 | 100 | 29,42 |
11.06.25 20:56:53 | 300 | 29,42 |
11.06.25 20:56:53 | 100 | 29,42 |
11.06.25 20:56:53 | 100 | 29,42 |
11.06.25 20:55:44 | 100 | 29,44 |
11.06.25 20:55:30 | 300 | 29,46 |
11.06.25 20:55:30 | 1,30 Tsd. | 29,46 |
11.06.25 20:55:25 | 198 | 29,46 |
11.06.25 20:53:43 | 100 | 29,50 |
11.06.25 20:53:42 | 100 | 29,50 |
11.06.25 20:53:42 | 100 | 29,50 |
11.06.25 20:53:42 | 100 | 29,50 |