Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:14 | 300 | 30,29 |
21:08:12 | 100 | 30,29 |
21:08:12 | 270 | 30,30 |
21:08:12 | 270 | 30,30 |
21:08:12 | 100 | 30,30 |
21:08:12 | 100 | 30,30 |
21:08:12 | 100 | 30,30 |
21:08:12 | 100 | 30,30 |
21:06:00 | 100 | 30,29 |
21:05:52 | 140 | 30,30 |
21:05:52 | 128 | 30,30 |
21:02:57 | 100 | 30,25 |
21:02:57 | 156 | 30,25 |
21:02:57 | 300 | 30,25 |
21:02:57 | 156 | 30,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:57 | 100 | 30,25 |
21:02:57 | 100 | 30,25 |
21:02:57 | 150 | 30,23 |
21:02:57 | 100 | 30,23 |
21:02:47 | 200 | 30,23 |
21:01:20 | 100 | 30,21 |
21:01:16 | 100 | 30,22 |
21:01:14 | 100 | 30,23 |
21:01:14 | 100 | 30,23 |
21:00:00 | 100 | 30,26 |
21:00:00 | 300 | 30,26 |
20:59:59 | 100 | 30,27 |
20:59:59 | 150 | 30,27 |
20:59:25 | 100 | 30,26 |
20:59:24 | 100 | 30,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:24 | 171 | 30,26 |
20:59:24 | 100 | 30,24 |
20:57:13 | 200 | 30,24 |
20:57:12 | 100 | 30,22 |
20:57:12 | 100 | 30,24 |
20:57:12 | 100 | 30,24 |
20:57:12 | 100 | 30,24 |
20:56:55 | 100 | 30,24 |
20:56:55 | 100 | 30,24 |
20:56:39 | 100 | 30,23 |
20:56:39 | 100 | 30,23 |
20:56:35 | 100 | 30,25 |
20:56:35 | 100 | 30,25 |
20:56:35 | 100 | 30,25 |
20:56:35 | 1,31 Tsd. | 30,26 |