Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:44 | 100 | 29,40 |
16:16:38 | 199 | 29,40 |
16:14:04 | 100 | 29,40 |
16:13:10 | 100 | 29,40 |
16:12:46 | 100 | 29,39 |
16:12:46 | 100 | 29,39 |
16:12:46 | 100 | 29,39 |
16:10:09 | 100 | 29,38 |
16:10:09 | 100 | 29,38 |
16:09:29 | 100 | 29,36 |
16:09:24 | 100 | 29,36 |
16:09:24 | 100 | 29,36 |
16:09:24 | 100 | 29,36 |
16:09:24 | 100 | 29,36 |
16:09:24 | 100 | 29,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:30 | 100 | 29,37 |
16:06:54 | 100 | 29,37 |
16:06:13 | 100 | 29,35 |
16:06:13 | 100 | 29,35 |
16:03:52 | 100 | 29,30 |
16:00:46 | 100 | 29,36 |
16:00:08 | 100 | 29,33 |
15:57:47 | 100 | 29,31 |
15:56:32 | 100 | 29,32 |
15:54:46 | 100 | 29,33 |
15:53:21 | 100 | 29,32 |
15:53:21 | 100 | 29,32 |
15:53:00 | 100 | 29,31 |
15:50:29 | 100 | 29,32 |
15:50:24 | 100 | 29,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:47 | 100 | 29,31 |
15:49:47 | 100 | 29,31 |
15:48:38 | 100 | 29,32 |
15:42:56 | 200 | 29,32 |
15:42:39 | 100 | 29,31 |
15:42:39 | 100 | 29,31 |
15:42:39 | 100 | 29,31 |
15:42:39 | 100 | 29,31 |
15:40:17 | 160 | 29,29 |
15:40:17 | 100 | 29,29 |
15:40:17 | 100 | 29,29 |
15:40:17 | 100 | 29,28 |
15:37:30 | 100 | 29,26 |
15:36:38 | 100 | 29,25 |
15:36:22 | 100 | 29,27 |