Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:40 | 100 | 26,93 |
03.10.24 21:54:40 | 100 | 26,93 |
03.10.24 21:54:40 | 100 | 26,93 |
03.10.24 21:54:40 | 300 | 26,92 |
03.10.24 21:54:40 | 100 | 26,92 |
03.10.24 21:54:40 | 100 | 26,92 |
03.10.24 21:54:40 | 100 | 26,92 |
03.10.24 21:54:35 | 100 | 26,92 |
03.10.24 21:54:33 | 200 | 26,92 |
03.10.24 21:54:32 | 100 | 26,91 |
03.10.24 21:54:32 | 200 | 26,91 |
03.10.24 21:54:21 | 100 | 26,91 |
03.10.24 21:54:20 | 100 | 26,91 |
03.10.24 21:54:01 | 100 | 26,90 |
03.10.24 21:54:01 | 100 | 26,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:50 | 326 | 26,90 |
03.10.24 21:53:50 | 100 | 26,90 |
03.10.24 21:53:50 | 100 | 26,90 |
03.10.24 21:53:48 | 100 | 26,90 |
03.10.24 21:53:27 | 100 | 26,90 |
03.10.24 21:53:27 | 100 | 26,90 |
03.10.24 21:53:23 | 100 | 26,90 |
03.10.24 21:53:23 | 100 | 26,90 |
03.10.24 21:53:22 | 354 | 26,90 |
03.10.24 21:53:19 | 100 | 26,89 |
03.10.24 21:53:19 | 100 | 26,89 |
03.10.24 21:53:19 | 300 | 26,89 |
03.10.24 21:53:19 | 300 | 26,88 |
03.10.24 21:53:02 | 100 | 26,89 |
03.10.24 21:53:02 | 100 | 26,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:02 | 100 | 26,89 |
03.10.24 21:52:54 | 100 | 26,89 |
03.10.24 21:52:54 | 100 | 26,89 |
03.10.24 21:52:54 | 100 | 26,89 |
03.10.24 21:52:48 | 100 | 26,89 |
03.10.24 21:52:47 | 100 | 26,89 |
03.10.24 21:52:43 | 500 | 26,88 |
03.10.24 21:52:28 | 150 | 26,90 |
03.10.24 21:52:25 | 100 | 26,90 |
03.10.24 21:52:25 | 100 | 26,90 |
03.10.24 21:52:23 | 100 | 26,91 |
03.10.24 21:52:23 | 200 | 26,91 |
03.10.24 21:52:23 | 100 | 26,91 |
03.10.24 21:52:10 | 100 | 26,91 |
03.10.24 21:52:05 | 100 | 26,91 |