Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:18:01 | 100 | 26,85 |
03.10.24 20:18:01 | 100 | 26,85 |
03.10.24 20:12:36 | 100 | 26,84 |
03.10.24 20:10:45 | 100 | 26,83 |
03.10.24 20:10:45 | 100 | 26,83 |
03.10.24 20:10:45 | 400 | 26,83 |
03.10.24 20:10:45 | 100 | 26,83 |
03.10.24 20:09:30 | 100 | 26,82 |
03.10.24 20:09:30 | 100 | 26,82 |
03.10.24 20:05:22 | 118 | 26,82 |
03.10.24 20:03:02 | 160 | 26,82 |
03.10.24 20:03:02 | 100 | 26,82 |
03.10.24 19:44:43 | 100 | 26,82 |
03.10.24 19:44:43 | 100 | 26,82 |
03.10.24 19:39:51 | 100 | 26,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:37:00 | 100 | 26,86 |
03.10.24 19:28:36 | 100 | 26,85 |
03.10.24 19:25:41 | 100 | 26,85 |
03.10.24 19:25:03 | 100 | 26,85 |
03.10.24 19:25:02 | 100 | 26,85 |
03.10.24 19:19:54 | 100 | 26,80 |
03.10.24 19:19:54 | 100 | 26,80 |
03.10.24 19:19:54 | 100 | 26,81 |
03.10.24 19:15:54 | 100 | 26,81 |
03.10.24 19:09:54 | 100 | 26,82 |
03.10.24 19:07:52 | 100 | 26,82 |
03.10.24 19:07:05 | 100 | 26,81 |
03.10.24 19:07:05 | 100 | 26,81 |
03.10.24 19:06:56 | 100 | 26,80 |
03.10.24 18:57:29 | 100 | 26,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:29 | 100 | 26,85 |
03.10.24 18:57:06 | 100 | 26,85 |
03.10.24 18:57:06 | 100 | 26,85 |
03.10.24 18:57:06 | 140 | 26,85 |
03.10.24 18:55:58 | 100 | 26,83 |
03.10.24 18:53:58 | 100 | 26,80 |
03.10.24 18:53:58 | 100 | 26,80 |
03.10.24 18:53:58 | 100 | 26,80 |
03.10.24 18:52:20 | 100 | 26,80 |
03.10.24 18:52:06 | 100 | 26,81 |
03.10.24 18:51:42 | 100 | 26,81 |
03.10.24 18:49:42 | 100 | 26,83 |
03.10.24 18:48:03 | 100 | 26,83 |
03.10.24 18:48:03 | 100 | 26,83 |
03.10.24 18:47:12 | 100 | 26,85 |