Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:44 | 100 | 30,28 |
20:49:44 | 100 | 30,28 |
20:49:26 | 216 | 30,27 |
20:49:26 | 249 | 30,27 |
20:49:26 | 413 | 30,27 |
20:48:00 | 200 | 30,27 |
20:47:21 | 100 | 30,27 |
20:47:13 | 100 | 30,27 |
20:47:13 | 100 | 30,26 |
20:47:13 | 300 | 30,26 |
20:46:57 | 300 | 30,26 |
20:46:57 | 300 | 30,26 |
20:46:57 | 100 | 30,26 |
20:46:57 | 300 | 30,26 |
20:44:36 | 100 | 30,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:36 | 200 | 30,27 |
20:44:36 | 300 | 30,27 |
20:44:36 | 300 | 30,27 |
20:44:36 | 300 | 30,27 |
20:44:10 | 100 | 30,27 |
20:44:10 | 100 | 30,27 |
20:44:10 | 381 | 30,27 |
20:44:10 | 100 | 30,27 |
20:43:25 | 300 | 30,27 |
20:43:25 | 100 | 30,27 |
20:43:25 | 200 | 30,27 |
20:43:25 | 100 | 30,27 |
20:43:25 | 300 | 30,27 |
20:43:25 | 250 | 30,27 |
20:43:19 | 300 | 30,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:19 | 300 | 30,27 |
20:43:19 | 300 | 30,27 |
20:43:19 | 200 | 30,28 |
20:43:19 | 196 | 30,28 |
20:42:55 | 100 | 30,28 |
20:42:16 | 300 | 30,29 |
20:40:42 | 100 | 30,29 |
20:38:11 | 102 | 30,25 |
20:38:11 | 100 | 30,25 |
20:38:11 | 100 | 30,25 |
20:35:16 | 100 | 30,22 |
20:35:12 | 100 | 30,22 |
20:35:12 | 100 | 30,22 |
20:34:54 | 100 | 30,22 |
20:34:30 | 200 | 30,21 |