Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:07 | 100 | 29,80 |
16:30:48 | 100 | 29,83 |
16:30:34 | 100 | 29,81 |
16:30:34 | 100 | 29,80 |
16:30:24 | 100 | 29,79 |
16:29:37 | 100 | 29,80 |
16:29:37 | 400 | 29,80 |
16:28:42 | 100 | 29,82 |
16:27:30 | 100 | 29,85 |
16:27:24 | 100 | 29,85 |
16:27:21 | 200 | 29,86 |
16:27:21 | 100 | 29,86 |
16:26:07 | 100 | 29,88 |
16:26:07 | 200 | 29,88 |
16:26:07 | 100 | 29,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:01 | 100 | 29,91 |
16:24:42 | 100 | 29,92 |
16:24:26 | 150 | 29,92 |
16:24:06 | 100 | 29,94 |
16:23:45 | 100 | 29,92 |
16:23:33 | 100 | 29,91 |
16:23:33 | 100 | 29,91 |
16:23:33 | 100 | 29,90 |
16:23:22 | 100 | 29,89 |
16:21:54 | 100 | 29,89 |
16:21:21 | 100 | 29,87 |
16:21:21 | 100 | 29,87 |
16:19:29 | 100 | 29,92 |
16:19:29 | 100 | 29,92 |
16:19:04 | 100 | 29,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:50 | 100 | 29,95 |
16:17:17 | 100 | 29,94 |
16:17:13 | 100 | 29,93 |
16:17:13 | 100 | 29,93 |
16:16:18 | 100 | 29,93 |
16:15:17 | 100 | 29,90 |
16:14:28 | 100 | 29,91 |
16:14:15 | 100 | 29,90 |
16:13:53 | 100 | 29,89 |
16:13:53 | 100 | 29,89 |
16:13:44 | 100 | 29,87 |
16:13:31 | 100 | 29,88 |
16:13:31 | 100 | 29,88 |
16:13:20 | 100 | 29,85 |
16:13:20 | 100 | 29,85 |