Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:21:58 | 100 | 29,10 |
06.06.25 17:21:58 | 100 | 29,10 |
06.06.25 17:20:39 | 100 | 29,09 |
06.06.25 17:19:26 | 100 | 29,12 |
06.06.25 17:19:26 | 100 | 29,12 |
06.06.25 17:19:26 | 100 | 29,12 |
06.06.25 17:17:34 | 100 | 29,15 |
06.06.25 17:17:34 | 100 | 29,16 |
06.06.25 17:17:00 | 100 | 29,16 |
06.06.25 17:15:29 | 100 | 29,16 |
06.06.25 17:15:29 | 100 | 29,16 |
06.06.25 17:12:00 | 100 | 29,19 |
06.06.25 17:06:32 | 200 | 29,21 |
06.06.25 17:06:15 | 100 | 29,18 |
06.06.25 17:06:15 | 100 | 29,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:06:15 | 100 | 29,18 |
06.06.25 17:06:15 | 100 | 29,18 |
06.06.25 17:06:12 | 100 | 29,17 |
06.06.25 17:06:12 | 100 | 29,17 |
06.06.25 17:06:12 | 100 | 29,17 |
06.06.25 17:03:38 | 100 | 29,17 |
06.06.25 17:02:25 | 100 | 29,19 |
06.06.25 17:01:32 | 100 | 29,18 |
06.06.25 17:01:32 | 100 | 29,18 |
06.06.25 17:00:29 | 100 | 29,19 |
06.06.25 16:58:05 | 100 | 29,18 |
06.06.25 16:58:05 | 200 | 29,18 |
06.06.25 16:57:55 | 100 | 29,17 |
06.06.25 16:57:36 | 100 | 29,16 |
06.06.25 16:57:36 | 100 | 29,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:54:53 | 100 | 29,19 |
06.06.25 16:54:53 | 100 | 29,19 |
06.06.25 16:54:01 | 100 | 29,19 |
06.06.25 16:54:01 | 100 | 29,19 |
06.06.25 16:52:47 | 100 | 29,17 |
06.06.25 16:51:48 | 100 | 29,16 |
06.06.25 16:51:48 | 100 | 29,16 |
06.06.25 16:49:17 | 100 | 29,17 |
06.06.25 16:49:14 | 100 | 29,17 |
06.06.25 16:49:14 | 100 | 29,17 |
06.06.25 16:49:14 | 100 | 29,17 |
06.06.25 16:49:14 | 100 | 29,17 |
06.06.25 16:49:14 | 100 | 29,17 |
06.06.25 16:49:14 | 100 | 29,16 |
06.06.25 16:48:31 | 100 | 29,15 |