Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:47:08 | 150 | 26,87 |
03.10.24 16:46:31 | 100 | 26,87 |
03.10.24 16:46:28 | 100 | 26,86 |
03.10.24 16:42:12 | 100 | 26,85 |
03.10.24 16:40:59 | 100 | 26,88 |
03.10.24 16:40:59 | 100 | 26,88 |
03.10.24 16:40:41 | 100 | 26,89 |
03.10.24 16:40:03 | 300 | 26,88 |
03.10.24 16:34:08 | 100 | 26,92 |
03.10.24 16:33:09 | 100 | 26,91 |
03.10.24 16:33:09 | 100 | 26,91 |
03.10.24 16:33:09 | 100 | 26,91 |
03.10.24 16:17:30 | 100 | 26,94 |
03.10.24 16:17:30 | 100 | 26,94 |
03.10.24 16:17:21 | 300 | 26,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:36 | 100 | 26,90 |
03.10.24 16:15:21 | 200 | 26,89 |
03.10.24 16:15:03 | 100 | 26,89 |
03.10.24 16:14:50 | 100 | 26,89 |
03.10.24 16:14:04 | 156 | 26,89 |
03.10.24 16:14:04 | 144 | 26,89 |
03.10.24 16:14:04 | 100 | 26,89 |
03.10.24 16:14:04 | 200 | 26,89 |
03.10.24 16:14:00 | 100 | 26,88 |
03.10.24 16:14:00 | 100 | 26,88 |
03.10.24 16:14:00 | 100 | 26,88 |
03.10.24 16:13:59 | 100 | 26,89 |
03.10.24 16:13:21 | 100 | 26,91 |
03.10.24 16:13:21 | 100 | 26,91 |
03.10.24 16:13:21 | 100 | 26,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:21 | 100 | 26,91 |
03.10.24 16:13:21 | 100 | 26,91 |
03.10.24 16:13:21 | 100 | 26,91 |
03.10.24 16:10:05 | 100 | 26,92 |
03.10.24 16:07:58 | 100 | 26,92 |
03.10.24 16:07:58 | 100 | 26,92 |
03.10.24 16:07:45 | 100 | 26,91 |
03.10.24 16:07:45 | 100 | 26,91 |
03.10.24 16:07:45 | 100 | 26,91 |
03.10.24 16:07:45 | 100 | 26,91 |
03.10.24 16:07:29 | 100 | 26,91 |
03.10.24 16:07:18 | 100 | 26,90 |
03.10.24 16:06:44 | 200 | 26,88 |
03.10.24 16:05:56 | 100 | 26,91 |
03.10.24 16:05:21 | 100 | 26,90 |