Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:35:42 | 100 | 29,22 |
06.06.25 21:35:42 | 100 | 29,22 |
06.06.25 21:33:45 | 100 | 29,21 |
06.06.25 21:32:28 | 100 | 29,21 |
06.06.25 21:31:20 | 620 | 29,21 |
06.06.25 21:31:15 | 100 | 29,21 |
06.06.25 21:31:15 | 100 | 29,21 |
06.06.25 21:27:37 | 103 | 29,21 |
06.06.25 21:27:37 | 100 | 29,21 |
06.06.25 21:26:12 | 100 | 29,22 |
06.06.25 21:26:12 | 100 | 29,22 |
06.06.25 21:25:25 | 100 | 29,22 |
06.06.25 21:25:25 | 150 | 29,22 |
06.06.25 21:25:25 | 100 | 29,22 |
06.06.25 21:25:19 | 200 | 29,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:22:08 | 100 | 29,21 |
06.06.25 21:20:58 | 100 | 29,21 |
06.06.25 21:20:09 | 100 | 29,20 |
06.06.25 21:20:09 | 100 | 29,20 |
06.06.25 21:20:09 | 100 | 29,20 |
06.06.25 21:20:09 | 100 | 29,20 |
06.06.25 21:17:22 | 100 | 29,20 |
06.06.25 21:13:25 | 166 | 29,19 |
06.06.25 21:13:25 | 100 | 29,19 |
06.06.25 21:13:25 | 100 | 29,19 |
06.06.25 21:09:57 | 100 | 29,20 |
06.06.25 21:09:57 | 100 | 29,20 |
06.06.25 21:09:57 | 100 | 29,20 |
06.06.25 21:09:57 | 100 | 29,20 |
06.06.25 21:09:57 | 100 | 29,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:09:44 | 100 | 29,19 |
06.06.25 21:07:15 | 339 | 29,19 |
06.06.25 21:07:15 | 100 | 29,19 |
06.06.25 21:06:00 | 100 | 29,21 |
06.06.25 21:04:03 | 100 | 29,21 |
06.06.25 21:04:02 | 100 | 29,22 |
06.06.25 21:04:02 | 100 | 29,22 |
06.06.25 21:03:03 | 100 | 29,22 |
06.06.25 21:00:58 | 100 | 29,21 |
06.06.25 21:00:53 | 100 | 29,21 |
06.06.25 21:00:53 | 104 | 29,22 |
06.06.25 21:00:53 | 207 | 29,22 |
06.06.25 21:00:53 | 207 | 29,22 |
06.06.25 20:55:49 | 100 | 29,21 |
06.06.25 20:55:49 | 100 | 29,21 |