Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:25:47 | 100 | 29,69 |
11.06.25 19:25:47 | 100 | 29,69 |
11.06.25 19:25:46 | 100 | 29,69 |
11.06.25 19:24:54 | 200 | 29,66 |
11.06.25 19:24:54 | 200 | 29,66 |
11.06.25 19:22:57 | 134 | 29,66 |
11.06.25 19:22:10 | 100 | 29,66 |
11.06.25 19:22:10 | 100 | 29,66 |
11.06.25 19:22:10 | 100 | 29,66 |
11.06.25 19:22:08 | 100 | 29,66 |
11.06.25 19:21:48 | 100 | 29,65 |
11.06.25 19:20:33 | 100 | 29,65 |
11.06.25 19:20:33 | 100 | 29,65 |
11.06.25 19:20:30 | 600 | 29,65 |
11.06.25 19:20:30 | 100 | 29,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:20:30 | 100 | 29,64 |
11.06.25 19:20:30 | 100 | 29,64 |
11.06.25 19:20:30 | 100 | 29,64 |
11.06.25 19:17:34 | 100 | 29,64 |
11.06.25 19:17:34 | 100 | 29,64 |
11.06.25 19:16:58 | 100 | 29,63 |
11.06.25 19:16:58 | 100 | 29,63 |
11.06.25 19:13:34 | 100 | 29,63 |
11.06.25 19:13:34 | 100 | 29,63 |
11.06.25 19:13:15 | 100 | 29,63 |
11.06.25 19:13:02 | 100 | 29,64 |
11.06.25 19:11:13 | 199 | 29,63 |
11.06.25 19:11:13 | 300 | 29,63 |
11.06.25 19:10:47 | 100 | 29,63 |
11.06.25 19:07:49 | 100 | 29,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:07:49 | 100 | 29,66 |
11.06.25 19:07:49 | 100 | 29,66 |
11.06.25 19:07:49 | 100 | 29,66 |
11.06.25 19:07:49 | 100 | 29,66 |
11.06.25 19:07:49 | 100 | 29,66 |
11.06.25 19:07:22 | 100 | 29,65 |
11.06.25 19:07:22 | 100 | 29,65 |
11.06.25 19:07:16 | 100 | 29,65 |
11.06.25 19:07:16 | 100 | 29,65 |
11.06.25 19:07:16 | 100 | 29,65 |
11.06.25 19:07:14 | 100 | 29,65 |
11.06.25 19:07:14 | 100 | 29,65 |
11.06.25 19:07:13 | 100 | 29,65 |
11.06.25 19:07:13 | 100 | 29,65 |
11.06.25 19:07:06 | 100 | 29,64 |