Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:54:50 | 100 | 29,36 |
10.06.25 17:54:50 | 100 | 29,36 |
10.06.25 17:54:50 | 100 | 29,36 |
10.06.25 17:54:06 | 100 | 29,35 |
10.06.25 17:49:56 | 100 | 29,34 |
10.06.25 17:49:27 | 100 | 29,35 |
10.06.25 17:49:27 | 100 | 29,35 |
10.06.25 17:49:27 | 100 | 29,35 |
10.06.25 17:49:27 | 125 | 29,35 |
10.06.25 17:49:09 | 375 | 29,35 |
10.06.25 17:44:40 | 100 | 29,35 |
10.06.25 17:44:40 | 500 | 29,35 |
10.06.25 17:44:38 | 100 | 29,34 |
10.06.25 17:42:41 | 100 | 29,33 |
10.06.25 17:37:48 | 100 | 29,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:37:33 | 100 | 29,37 |
10.06.25 17:35:58 | 100 | 29,35 |
10.06.25 17:35:58 | 100 | 29,35 |
10.06.25 17:35:58 | 100 | 29,36 |
10.06.25 17:33:51 | 100 | 29,32 |
10.06.25 17:33:34 | 100 | 29,33 |
10.06.25 17:33:34 | 100 | 29,34 |
10.06.25 17:33:34 | 100 | 29,33 |
10.06.25 17:33:34 | 100 | 29,34 |
10.06.25 17:33:33 | 100 | 29,32 |
10.06.25 17:33:31 | 100 | 29,33 |
10.06.25 17:33:13 | 100 | 29,33 |
10.06.25 17:33:13 | 100 | 29,33 |
10.06.25 17:33:10 | 100 | 29,34 |
10.06.25 17:33:10 | 100 | 29,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:33:10 | 100 | 29,34 |
10.06.25 17:33:09 | 100 | 29,33 |
10.06.25 17:33:09 | 100 | 29,33 |
10.06.25 17:33:09 | 100 | 29,33 |
10.06.25 17:33:09 | 101 | 29,33 |
10.06.25 17:33:09 | 100 | 29,33 |
10.06.25 17:32:55 | 103 | 29,35 |
10.06.25 17:32:40 | 100 | 29,34 |
10.06.25 17:32:40 | 100 | 29,34 |
10.06.25 17:32:39 | 100 | 29,34 |
10.06.25 17:32:39 | 100 | 29,34 |
10.06.25 17:32:39 | 100 | 29,34 |
10.06.25 17:32:39 | 100 | 29,33 |
10.06.25 17:32:39 | 100 | 29,33 |
10.06.25 17:32:30 | 100 | 29,35 |