Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:16:00 | 100 | 26,86 |
03.10.24 21:16:00 | 333 | 26,86 |
03.10.24 21:16:00 | 100 | 26,86 |
03.10.24 21:16:00 | 167 | 26,86 |
03.10.24 21:16:00 | 100 | 26,86 |
03.10.24 21:14:10 | 100 | 26,87 |
03.10.24 21:13:32 | 100 | 26,86 |
03.10.24 21:13:32 | 100 | 26,86 |
03.10.24 21:10:39 | 221 | 26,84 |
03.10.24 21:10:03 | 100 | 26,85 |
03.10.24 21:08:46 | 100 | 26,86 |
03.10.24 21:08:46 | 390 | 26,86 |
03.10.24 21:08:25 | 100 | 26,87 |
03.10.24 21:00:00 | 100 | 26,87 |
03.10.24 21:00:00 | 100 | 26,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:00:00 | 300 | 26,87 |
03.10.24 20:59:29 | 186 | 26,87 |
03.10.24 20:59:29 | 132 | 26,87 |
03.10.24 20:58:42 | 100 | 26,87 |
03.10.24 20:58:42 | 230 | 26,87 |
03.10.24 20:58:42 | 102 | 26,87 |
03.10.24 20:56:48 | 176 | 26,88 |
03.10.24 20:55:36 | 148 | 26,87 |
03.10.24 20:55:36 | 100 | 26,87 |
03.10.24 20:54:11 | 199 | 26,86 |
03.10.24 20:38:04 | 200 | 26,86 |
03.10.24 20:30:16 | 372 | 26,87 |
03.10.24 20:27:15 | 100 | 26,87 |
03.10.24 20:27:06 | 100 | 26,86 |
03.10.24 20:26:16 | 100 | 26,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:26:16 | 310 | 26,86 |
03.10.24 20:22:56 | 100 | 26,85 |
03.10.24 20:22:24 | 100 | 26,86 |
03.10.24 20:22:24 | 100 | 26,86 |
03.10.24 20:22:23 | 208 | 26,85 |
03.10.24 20:22:20 | 199 | 26,86 |
03.10.24 20:22:20 | 200 | 26,86 |
03.10.24 20:22:14 | 324 | 26,87 |
03.10.24 20:22:14 | 100 | 26,87 |
03.10.24 20:22:04 | 200 | 26,87 |
03.10.24 20:22:04 | 200 | 26,87 |
03.10.24 20:21:07 | 100 | 26,88 |
03.10.24 20:21:01 | 336 | 26,88 |
03.10.24 20:20:26 | 100 | 26,88 |
03.10.24 20:18:01 | 100 | 26,85 |