Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:55 | 100 | 30,13 |
17:32:55 | 100 | 30,13 |
17:32:31 | 100 | 30,14 |
17:32:28 | 100 | 30,14 |
17:32:28 | 100 | 30,14 |
17:32:28 | 100 | 30,14 |
17:32:28 | 100 | 30,14 |
17:32:20 | 100 | 30,13 |
17:32:12 | 100 | 30,13 |
17:31:11 | 100 | 30,12 |
17:31:11 | 100 | 30,12 |
17:31:11 | 100 | 30,12 |
17:31:06 | 100 | 30,13 |
17:31:06 | 100 | 30,13 |
17:31:06 | 100 | 30,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:06 | 100 | 30,13 |
17:31:06 | 100 | 30,13 |
17:30:57 | 100 | 30,13 |
17:30:36 | 100 | 30,12 |
17:30:36 | 100 | 30,12 |
17:30:35 | 100 | 30,12 |
17:30:35 | 100 | 30,12 |
17:27:29 | 100 | 30,11 |
17:27:29 | 100 | 30,11 |
17:27:07 | 100 | 30,09 |
17:25:49 | 112 | 30,08 |
17:24:49 | 100 | 30,08 |
17:24:49 | 126 | 30,09 |
17:24:49 | 126 | 30,09 |
17:24:49 | 126 | 30,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:49 | 100 | 30,09 |
17:24:30 | 100 | 30,09 |
17:24:01 | 100 | 30,08 |
17:22:54 | 100 | 30,07 |
17:22:27 | 100 | 30,06 |
17:22:27 | 100 | 30,06 |
17:22:08 | 100 | 30,06 |
17:20:45 | 106 | 30,06 |
17:20:45 | 100 | 30,06 |
17:20:45 | 117 | 30,06 |
17:20:45 | 183 | 30,06 |
17:20:45 | 100 | 30,06 |
17:12:42 | 100 | 30,03 |
17:08:34 | 200 | 30,03 |
17:08:07 | 100 | 30,03 |