Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:44:50 | 100 | 29,18 |
06.06.25 18:44:50 | 100 | 29,18 |
06.06.25 18:40:45 | 100 | 29,23 |
06.06.25 18:39:12 | 100 | 29,22 |
06.06.25 18:35:49 | 100 | 29,22 |
06.06.25 18:34:31 | 100 | 29,22 |
06.06.25 18:34:31 | 100 | 29,22 |
06.06.25 18:34:31 | 100 | 29,22 |
06.06.25 18:30:35 | 100 | 29,24 |
06.06.25 18:25:36 | 100 | 29,22 |
06.06.25 18:25:36 | 100 | 29,22 |
06.06.25 18:25:36 | 100 | 29,22 |
06.06.25 18:22:40 | 300 | 29,21 |
06.06.25 18:15:27 | 100 | 29,24 |
06.06.25 18:11:44 | 100 | 29,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:11:06 | 100 | 29,24 |
06.06.25 18:10:36 | 100 | 29,23 |
06.06.25 18:08:48 | 100 | 29,22 |
06.06.25 18:08:48 | 100 | 29,22 |
06.06.25 18:00:54 | 100 | 29,23 |
06.06.25 18:00:20 | 100 | 29,22 |
06.06.25 18:00:20 | 245 | 29,22 |
06.06.25 17:59:16 | 100 | 29,22 |
06.06.25 17:59:16 | 100 | 29,22 |
06.06.25 17:58:40 | 100 | 29,21 |
06.06.25 17:58:40 | 100 | 29,21 |
06.06.25 17:57:42 | 100 | 29,20 |
06.06.25 17:57:21 | 100 | 29,20 |
06.06.25 17:57:21 | 100 | 29,20 |
06.06.25 17:56:23 | 100 | 29,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:50:19 | 100 | 29,23 |
06.06.25 17:50:18 | 100 | 29,23 |
06.06.25 17:48:55 | 100 | 29,22 |
06.06.25 17:48:55 | 100 | 29,22 |
06.06.25 17:48:55 | 100 | 29,21 |
06.06.25 17:45:17 | 100 | 29,19 |
06.06.25 17:45:17 | 100 | 29,19 |
06.06.25 17:45:17 | 100 | 29,19 |
06.06.25 17:44:28 | 100 | 29,18 |
06.06.25 17:40:32 | 100 | 29,15 |
06.06.25 17:39:06 | 100 | 29,15 |
06.06.25 17:39:06 | 100 | 29,15 |
06.06.25 17:36:39 | 100 | 29,15 |
06.06.25 17:32:10 | 100 | 29,16 |
06.06.25 17:32:10 | 100 | 29,16 |