Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:35:11 | 200 | 29,60 |
11.06.25 19:33:37 | 100 | 29,60 |
11.06.25 19:33:26 | 100 | 29,61 |
11.06.25 19:33:13 | 200 | 29,61 |
11.06.25 19:33:13 | 100 | 29,61 |
11.06.25 19:33:09 | 100 | 29,62 |
11.06.25 19:33:09 | 100 | 29,62 |
11.06.25 19:33:09 | 136 | 29,63 |
11.06.25 19:32:20 | 100 | 29,62 |
11.06.25 19:31:31 | 100 | 29,64 |
11.06.25 19:29:59 | 100 | 29,65 |
11.06.25 19:29:59 | 100 | 29,65 |
11.06.25 19:29:53 | 100 | 29,66 |
11.06.25 19:29:49 | 100 | 29,66 |
11.06.25 19:29:04 | 100 | 29,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:29:04 | 100 | 29,68 |
11.06.25 19:29:04 | 100 | 29,68 |
11.06.25 19:29:04 | 100 | 29,68 |
11.06.25 19:29:04 | 100 | 29,68 |
11.06.25 19:29:04 | 100 | 29,68 |
11.06.25 19:29:04 | 100 | 29,68 |
11.06.25 19:29:04 | 100 | 29,68 |
11.06.25 19:29:04 | 100 | 29,68 |
11.06.25 19:29:04 | 100 | 29,68 |
11.06.25 19:29:04 | 100 | 29,68 |
11.06.25 19:28:12 | 100 | 29,67 |
11.06.25 19:28:12 | 100 | 29,67 |
11.06.25 19:28:12 | 100 | 29,67 |
11.06.25 19:27:38 | 100 | 29,67 |
11.06.25 19:27:38 | 100 | 29,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:27:38 | 100 | 29,67 |
11.06.25 19:27:38 | 100 | 29,67 |
11.06.25 19:27:38 | 100 | 29,67 |
11.06.25 19:27:38 | 100 | 29,67 |
11.06.25 19:27:38 | 100 | 29,67 |
11.06.25 19:26:48 | 100 | 29,65 |
11.06.25 19:26:48 | 156 | 29,65 |
11.06.25 19:26:48 | 158 | 29,65 |
11.06.25 19:26:48 | 100 | 29,66 |
11.06.25 19:26:01 | 292 | 29,68 |
11.06.25 19:25:51 | 100 | 29,70 |
11.06.25 19:25:51 | 100 | 29,70 |
11.06.25 19:25:51 | 100 | 29,70 |
11.06.25 19:25:51 | 100 | 29,70 |
11.06.25 19:25:51 | 100 | 29,70 |