Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:10:07 | 100 | 27,35 |
27.09.24 19:08:13 | 100 | 27,37 |
27.09.24 19:08:13 | 100 | 27,37 |
27.09.24 19:08:07 | 100 | 27,37 |
27.09.24 19:05:46 | 100 | 27,40 |
27.09.24 19:05:14 | 100 | 27,40 |
27.09.24 19:04:15 | 100 | 27,41 |
27.09.24 19:04:15 | 100 | 27,41 |
27.09.24 19:04:13 | 100 | 27,41 |
27.09.24 19:04:13 | 100 | 27,41 |
27.09.24 19:01:50 | 100 | 27,39 |
27.09.24 18:59:03 | 100 | 27,40 |
27.09.24 18:55:32 | 100 | 27,40 |
27.09.24 18:55:32 | 100 | 27,40 |
27.09.24 18:55:32 | 100 | 27,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:54:10 | 100 | 27,40 |
27.09.24 18:53:37 | 100 | 27,41 |
27.09.24 18:50:30 | 100 | 27,41 |
27.09.24 18:38:13 | 100 | 27,38 |
27.09.24 18:37:33 | 100 | 27,38 |
27.09.24 18:37:33 | 100 | 27,38 |
27.09.24 18:34:07 | 100 | 27,37 |
27.09.24 18:31:39 | 100 | 27,37 |
27.09.24 18:31:39 | 777 | 27,37 |
27.09.24 18:28:57 | 100 | 27,36 |
27.09.24 18:27:56 | 100 | 27,36 |
27.09.24 18:27:51 | 100 | 27,36 |
27.09.24 18:26:23 | 141 | 27,36 |
27.09.24 18:25:02 | 100 | 27,37 |
27.09.24 18:25:02 | 125 | 27,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:18:59 | 100 | 27,36 |
27.09.24 18:17:36 | 100 | 27,37 |
27.09.24 18:17:36 | 100 | 27,37 |
27.09.24 18:15:39 | 100 | 27,37 |
27.09.24 18:13:30 | 100 | 27,37 |
27.09.24 18:13:06 | 100 | 27,37 |
27.09.24 18:13:06 | 100 | 27,38 |
27.09.24 18:08:47 | 100 | 27,40 |
27.09.24 18:07:25 | 100 | 27,41 |
27.09.24 18:03:18 | 245 | 27,39 |
27.09.24 18:03:18 | 140 | 27,39 |
27.09.24 18:03:18 | 215 | 27,39 |
27.09.24 18:02:01 | 100 | 27,41 |
27.09.24 18:00:48 | 100 | 27,40 |
27.09.24 17:56:49 | 170 | 27,39 |