Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:48 | 200 | 27,25 |
27.09.24 16:03:21 | 100 | 27,26 |
27.09.24 16:03:20 | 100 | 27,26 |
27.09.24 16:03:20 | 100 | 27,26 |
27.09.24 16:03:17 | 100 | 27,27 |
27.09.24 16:03:17 | 100 | 27,27 |
27.09.24 16:02:58 | 100 | 27,28 |
27.09.24 16:02:58 | 100 | 27,28 |
27.09.24 16:02:58 | 100 | 27,28 |
27.09.24 16:02:58 | 124 | 27,28 |
27.09.24 16:02:48 | 100 | 27,28 |
27.09.24 16:02:48 | 100 | 27,28 |
27.09.24 16:02:48 | 100 | 27,28 |
27.09.24 16:01:47 | 100 | 27,29 |
27.09.24 16:01:47 | 100 | 27,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:21 | 177 | 27,25 |
27.09.24 16:00:21 | 156 | 27,25 |
27.09.24 16:00:21 | 198 | 27,25 |
27.09.24 15:56:59 | 179 | 27,25 |
27.09.24 15:56:59 | 118 | 27,25 |
27.09.24 15:56:56 | 100 | 27,25 |
27.09.24 15:56:56 | 186 | 27,25 |
27.09.24 15:56:56 | 100 | 27,25 |
27.09.24 15:56:56 | 100 | 27,25 |
27.09.24 15:56:56 | 100 | 27,25 |
27.09.24 15:56:56 | 100 | 27,25 |
27.09.24 15:56:56 | 100 | 27,25 |
27.09.24 15:52:25 | 100 | 27,22 |
27.09.24 15:48:00 | 500 | 27,30 |
27.09.24 15:47:17 | 100 | 27,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:47:13 | 100 | 27,33 |
27.09.24 15:47:13 | 100 | 27,33 |
27.09.24 15:47:13 | 100 | 27,32 |
27.09.24 15:43:13 | 100 | 27,40 |
27.09.24 15:43:13 | 100 | 27,40 |
27.09.24 15:43:09 | 100 | 27,39 |
27.09.24 15:39:24 | 100 | 27,36 |
27.09.24 15:38:51 | 100 | 27,38 |
27.09.24 15:38:51 | 100 | 27,38 |
27.09.24 15:38:51 | 100 | 27,38 |
27.09.24 15:38:48 | 100 | 27,36 |
27.09.24 15:35:55 | 100 | 27,36 |
27.09.24 15:35:47 | 100 | 27,36 |
27.09.24 15:35:47 | 100 | 27,35 |
27.09.24 15:35:47 | 100 | 27,35 |