Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:32:24 | 100 | 27,02 |
26.09.24 21:32:24 | 100 | 27,02 |
26.09.24 21:32:08 | 100 | 27,01 |
26.09.24 21:31:58 | 100 | 27,02 |
26.09.24 21:31:51 | 100 | 27,02 |
26.09.24 21:31:51 | 200 | 27,02 |
26.09.24 21:31:23 | 100 | 27,01 |
26.09.24 21:31:23 | 100 | 27,01 |
26.09.24 21:30:14 | 135 | 27,02 |
26.09.24 21:30:14 | 100 | 27,02 |
26.09.24 21:30:07 | 100 | 27,03 |
26.09.24 21:28:57 | 100 | 27,03 |
26.09.24 21:28:57 | 179 | 27,03 |
26.09.24 21:28:57 | 116 | 27,03 |
26.09.24 21:28:57 | 505 | 27,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:28:57 | 100 | 27,03 |
26.09.24 21:28:24 | 532 | 27,03 |
26.09.24 21:28:24 | 100 | 27,03 |
26.09.24 21:28:24 | 900 | 27,03 |
26.09.24 21:28:24 | 100 | 27,03 |
26.09.24 21:28:24 | 200 | 27,03 |
26.09.24 21:28:24 | 100 | 27,03 |
26.09.24 21:28:24 | 100 | 27,03 |
26.09.24 21:28:24 | 439 | 27,02 |
26.09.24 21:28:24 | 234 | 27,02 |
26.09.24 21:28:24 | 144 | 27,02 |
26.09.24 21:28:21 | 100 | 27,02 |
26.09.24 21:28:16 | 100 | 27,02 |
26.09.24 21:23:15 | 100 | 27,04 |
26.09.24 21:23:15 | 100 | 27,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:23:15 | 100 | 27,04 |
26.09.24 21:21:05 | 247 | 27,05 |
26.09.24 21:19:26 | 100 | 27,06 |
26.09.24 21:15:34 | 100 | 27,07 |
26.09.24 21:15:34 | 100 | 27,07 |
26.09.24 21:14:21 | 400 | 27,08 |
26.09.24 21:14:21 | 100 | 27,08 |
26.09.24 21:13:01 | 100 | 27,06 |
26.09.24 21:13:01 | 100 | 27,06 |
26.09.24 21:12:42 | 100 | 27,06 |
26.09.24 21:12:40 | 100 | 27,07 |
26.09.24 21:12:40 | 297 | 27,07 |
26.09.24 21:12:40 | 100 | 27,08 |
26.09.24 21:11:50 | 149 | 27,08 |
26.09.24 21:11:50 | 100 | 27,08 |