Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:38:14 | 100 | 26,97 |
26.09.24 17:38:14 | 100 | 26,96 |
26.09.24 17:33:45 | 193 | 26,96 |
26.09.24 17:32:38 | 100 | 26,95 |
26.09.24 17:24:14 | 254 | 26,94 |
26.09.24 17:19:09 | 100 | 26,95 |
26.09.24 17:13:14 | 100 | 26,94 |
26.09.24 17:13:14 | 100 | 26,94 |
26.09.24 17:09:56 | 153 | 26,94 |
26.09.24 17:07:51 | 100 | 26,93 |
26.09.24 17:07:51 | 100 | 26,92 |
26.09.24 17:07:25 | 100 | 26,89 |
26.09.24 17:06:04 | 100 | 26,88 |
26.09.24 17:05:42 | 100 | 26,88 |
26.09.24 17:05:04 | 100 | 26,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:03:57 | 100 | 26,90 |
26.09.24 17:03:57 | 100 | 26,90 |
26.09.24 17:03:57 | 200 | 26,90 |
26.09.24 17:03:40 | 100 | 26,91 |
26.09.24 17:03:40 | 200 | 26,91 |
26.09.24 17:03:40 | 113 | 26,91 |
26.09.24 17:03:15 | 100 | 26,91 |
26.09.24 17:03:15 | 100 | 26,91 |
26.09.24 17:03:15 | 100 | 26,91 |
26.09.24 17:03:13 | 100 | 26,91 |
26.09.24 17:00:35 | 100 | 26,94 |
26.09.24 17:00:35 | 100 | 26,94 |
26.09.24 17:00:35 | 100 | 26,94 |
26.09.24 17:00:10 | 100 | 26,93 |
26.09.24 17:00:05 | 100 | 26,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:59:02 | 100 | 26,92 |
26.09.24 16:58:09 | 100 | 26,93 |
26.09.24 16:58:09 | 100 | 26,93 |
26.09.24 16:55:59 | 100 | 26,94 |
26.09.24 16:55:47 | 100 | 26,96 |
26.09.24 16:55:45 | 100 | 26,96 |
26.09.24 16:55:11 | 100 | 26,98 |
26.09.24 16:53:58 | 100 | 26,97 |
26.09.24 16:52:33 | 100 | 26,96 |
26.09.24 16:51:11 | 100 | 26,97 |
26.09.24 16:49:03 | 100 | 26,97 |
26.09.24 16:48:00 | 100 | 26,96 |
26.09.24 16:48:00 | 100 | 26,96 |
26.09.24 16:48:00 | 100 | 26,96 |
26.09.24 16:47:57 | 100 | 26,96 |