Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:58:26 | 100 | 27,03 |
26.09.24 19:58:26 | 100 | 27,03 |
26.09.24 19:58:26 | 100 | 27,03 |
26.09.24 19:54:49 | 100 | 27,03 |
26.09.24 19:54:49 | 100 | 27,03 |
26.09.24 19:54:49 | 100 | 27,03 |
26.09.24 19:54:49 | 100 | 27,04 |
26.09.24 19:54:36 | 100 | 27,04 |
26.09.24 19:53:04 | 100 | 27,04 |
26.09.24 19:51:25 | 100 | 27,05 |
26.09.24 19:51:25 | 100 | 27,05 |
26.09.24 19:51:25 | 100 | 27,06 |
26.09.24 19:51:25 | 100 | 27,06 |
26.09.24 19:51:12 | 100 | 27,06 |
26.09.24 19:50:18 | 100 | 27,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:49:54 | 100 | 27,06 |
26.09.24 19:46:35 | 115 | 27,06 |
26.09.24 19:38:14 | 126 | 27,00 |
26.09.24 19:38:14 | 100 | 27,00 |
26.09.24 19:38:14 | 100 | 27,01 |
26.09.24 19:36:45 | 120 | 27,00 |
26.09.24 19:36:27 | 100 | 26,99 |
26.09.24 19:35:25 | 100 | 26,98 |
26.09.24 19:35:21 | 100 | 26,98 |
26.09.24 19:34:31 | 100 | 26,97 |
26.09.24 19:34:17 | 100 | 26,97 |
26.09.24 19:26:09 | 100 | 26,92 |
26.09.24 19:23:31 | 100 | 26,91 |
26.09.24 19:19:44 | 161 | 26,87 |
26.09.24 19:19:44 | 100 | 26,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:19:28 | 100 | 26,89 |
26.09.24 19:19:28 | 100 | 26,89 |
26.09.24 19:18:58 | 100 | 26,90 |
26.09.24 19:17:46 | 100 | 26,92 |
26.09.24 19:17:16 | 149 | 26,91 |
26.09.24 19:15:57 | 100 | 26,92 |
26.09.24 19:15:39 | 144 | 26,91 |
26.09.24 19:14:59 | 100 | 26,93 |
26.09.24 19:12:51 | 100 | 26,94 |
26.09.24 19:09:10 | 100 | 26,96 |
26.09.24 19:09:10 | 198 | 26,96 |
26.09.24 19:06:22 | 100 | 26,97 |
26.09.24 19:05:37 | 100 | 26,97 |
26.09.24 19:00:40 | 100 | 26,94 |
26.09.24 19:00:22 | 112 | 26,94 |