Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:47:57 | 100 | 26,96 |
26.09.24 16:47:57 | 100 | 26,96 |
26.09.24 16:47:57 | 100 | 26,96 |
26.09.24 16:47:57 | 100 | 26,96 |
26.09.24 16:47:34 | 100 | 26,96 |
26.09.24 16:47:24 | 100 | 26,94 |
26.09.24 16:46:45 | 100 | 26,94 |
26.09.24 16:45:09 | 100 | 26,93 |
26.09.24 16:41:28 | 100 | 26,90 |
26.09.24 16:37:14 | 100 | 26,87 |
26.09.24 16:36:43 | 100 | 26,86 |
26.09.24 16:35:31 | 100 | 26,87 |
26.09.24 16:35:06 | 100 | 26,86 |
26.09.24 16:29:43 | 100 | 26,85 |
26.09.24 16:27:04 | 100 | 26,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:25:20 | 100 | 26,85 |
26.09.24 16:23:30 | 100 | 26,91 |
26.09.24 16:18:17 | 100 | 26,95 |
26.09.24 16:18:16 | 100 | 26,94 |
26.09.24 16:15:26 | 100 | 26,90 |
26.09.24 16:12:31 | 100 | 26,90 |
26.09.24 16:08:27 | 100 | 26,89 |
26.09.24 16:07:47 | 100 | 26,92 |
26.09.24 16:07:28 | 100 | 26,93 |
26.09.24 16:07:11 | 100 | 26,90 |
26.09.24 16:02:40 | 100 | 26,92 |
26.09.24 16:02:38 | 100 | 26,92 |
26.09.24 16:01:45 | 100 | 26,94 |
26.09.24 16:01:17 | 100 | 26,91 |
26.09.24 16:00:39 | 100 | 26,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:06 | 100 | 26,86 |
26.09.24 16:00:06 | 100 | 26,86 |
26.09.24 15:59:56 | 100 | 26,82 |
26.09.24 15:59:50 | 168 | 26,83 |
26.09.24 15:59:49 | 100 | 26,84 |
26.09.24 15:57:57 | 100 | 26,85 |
26.09.24 15:57:20 | 100 | 26,85 |
26.09.24 15:57:20 | 100 | 26,84 |
26.09.24 15:57:20 | 100 | 26,83 |
26.09.24 15:55:26 | 181 | 26,80 |
26.09.24 15:55:01 | 100 | 26,78 |
26.09.24 15:54:50 | 100 | 26,78 |
26.09.24 15:53:59 | 100 | 26,75 |
26.09.24 15:53:59 | 100 | 26,75 |
26.09.24 15:53:59 | 100 | 26,75 |