Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:36 | 100 | 26,73 |
26.09.24 15:38:36 | 100 | 26,74 |
26.09.24 15:37:10 | 100 | 26,81 |
26.09.24 15:36:14 | 100 | 26,80 |
26.09.24 15:36:14 | 100 | 26,81 |
26.09.24 15:36:02 | 100 | 26,77 |
26.09.24 15:35:52 | 100 | 26,76 |
26.09.24 15:35:07 | 100 | 26,91 |
26.09.24 15:35:06 | 100 | 26,92 |
26.09.24 15:35:06 | 100 | 26,93 |
26.09.24 15:35:06 | 100 | 26,93 |
26.09.24 15:35:01 | 100 | 26,92 |
26.09.24 15:35:01 | 100 | 26,92 |
26.09.24 15:32:08 | 100 | 26,91 |
26.09.24 15:32:08 | 100 | 26,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:52 | 100 | 26,73 |
25.09.24 21:59:50 | 100 | 26,73 |
25.09.24 21:59:47 | 243 | 26,72 |
25.09.24 21:59:47 | 100 | 26,72 |
25.09.24 21:59:47 | 200 | 26,72 |
25.09.24 21:59:46 | 396 | 26,72 |
25.09.24 21:59:46 | 100 | 26,72 |
25.09.24 21:59:42 | 165 | 26,72 |
25.09.24 21:59:42 | 114 | 26,72 |
25.09.24 21:59:33 | 100 | 26,72 |
25.09.24 21:59:33 | 100 | 26,72 |
25.09.24 21:59:33 | 200 | 26,72 |
25.09.24 21:59:33 | 100 | 26,72 |
25.09.24 21:59:29 | 100 | 26,73 |
25.09.24 21:59:29 | 100 | 26,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:25 | 100 | 26,73 |
25.09.24 21:59:24 | 100 | 26,73 |
25.09.24 21:59:19 | 100 | 26,73 |
25.09.24 21:59:14 | 100 | 26,73 |
25.09.24 21:58:39 | 300 | 26,73 |
25.09.24 21:58:39 | 100 | 26,73 |
25.09.24 21:58:39 | 100 | 26,73 |
25.09.24 21:58:39 | 100 | 26,72 |
25.09.24 21:58:39 | 100 | 26,72 |
25.09.24 21:58:38 | 100 | 26,72 |
25.09.24 21:58:35 | 100 | 26,72 |
25.09.24 21:58:35 | 200 | 26,72 |
25.09.24 21:58:35 | 194 | 26,72 |
25.09.24 21:58:35 | 100 | 26,72 |
25.09.24 21:58:35 | 194 | 26,72 |