Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:27:03 | 100 | 26,79 |
25.09.24 21:27:03 | 167 | 26,80 |
25.09.24 21:27:03 | 100 | 26,80 |
25.09.24 21:27:03 | 100 | 26,80 |
25.09.24 21:26:58 | 147 | 26,81 |
25.09.24 21:24:42 | 158 | 26,82 |
25.09.24 21:23:44 | 400 | 26,82 |
25.09.24 21:23:44 | 367 | 26,82 |
25.09.24 21:22:49 | 200 | 26,82 |
25.09.24 21:20:23 | 100 | 26,82 |
25.09.24 21:20:23 | 156 | 26,82 |
25.09.24 21:19:34 | 166 | 26,83 |
25.09.24 21:19:03 | 160 | 26,84 |
25.09.24 21:18:49 | 400 | 26,84 |
25.09.24 21:17:56 | 269 | 26,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:15:39 | 100 | 26,85 |
25.09.24 21:15:39 | 156 | 26,85 |
25.09.24 21:14:01 | 131 | 26,86 |
25.09.24 21:14:01 | 100 | 26,86 |
25.09.24 21:11:32 | 100 | 26,87 |
25.09.24 21:10:29 | 150 | 26,87 |
25.09.24 21:10:29 | 186 | 26,87 |
25.09.24 21:10:29 | 114 | 26,87 |
25.09.24 21:10:29 | 100 | 26,87 |
25.09.24 21:08:50 | 148 | 26,87 |
25.09.24 21:08:50 | 100 | 26,87 |
25.09.24 21:03:11 | 200 | 26,88 |
25.09.24 21:03:11 | 100 | 26,88 |
25.09.24 21:03:11 | 100 | 26,88 |
25.09.24 21:02:38 | 148 | 26,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:02:25 | 200 | 26,88 |
25.09.24 21:00:54 | 178 | 26,89 |
25.09.24 21:00:42 | 100 | 26,89 |
25.09.24 21:00:42 | 157 | 26,89 |
25.09.24 21:00:34 | 155 | 26,90 |
25.09.24 20:58:16 | 200 | 26,90 |
25.09.24 20:58:08 | 163 | 26,90 |
25.09.24 20:57:51 | 102 | 26,91 |
25.09.24 20:57:50 | 108 | 26,91 |
25.09.24 20:57:50 | 192 | 26,91 |
25.09.24 20:57:50 | 150 | 26,91 |
25.09.24 20:57:50 | 107 | 26,91 |
25.09.24 20:55:54 | 100 | 26,92 |
25.09.24 20:55:54 | 100 | 26,92 |
25.09.24 20:55:08 | 100 | 26,93 |