Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:44:04 | 252 | 26,74 |
25.09.24 21:42:30 | 100 | 26,73 |
25.09.24 21:42:30 | 179 | 26,73 |
25.09.24 21:42:30 | 100 | 26,74 |
25.09.24 21:42:30 | 100 | 26,74 |
25.09.24 21:42:30 | 100 | 26,74 |
25.09.24 21:42:14 | 163 | 26,74 |
25.09.24 21:41:16 | 100 | 26,74 |
25.09.24 21:41:16 | 199 | 26,74 |
25.09.24 21:38:58 | 126 | 26,75 |
25.09.24 21:38:58 | 100 | 26,75 |
25.09.24 21:38:53 | 100 | 26,75 |
25.09.24 21:38:53 | 179 | 26,75 |
25.09.24 21:38:52 | 100 | 26,75 |
25.09.24 21:38:52 | 100 | 26,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:38:52 | 252 | 26,76 |
25.09.24 21:38:52 | 100 | 26,76 |
25.09.24 21:38:47 | 100 | 26,76 |
25.09.24 21:38:47 | 183 | 26,76 |
25.09.24 21:37:32 | 100 | 26,77 |
25.09.24 21:36:15 | 185 | 26,78 |
25.09.24 21:36:01 | 185 | 26,79 |
25.09.24 21:33:26 | 293 | 26,79 |
25.09.24 21:32:45 | 100 | 26,78 |
25.09.24 21:32:45 | 100 | 26,78 |
25.09.24 21:32:45 | 100 | 26,78 |
25.09.24 21:32:44 | 162 | 26,79 |
25.09.24 21:31:41 | 100 | 26,80 |
25.09.24 21:31:41 | 191 | 26,80 |
25.09.24 21:30:02 | 100 | 26,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:30:02 | 100 | 26,81 |
25.09.24 21:30:01 | 200 | 26,80 |
25.09.24 21:30:01 | 100 | 26,80 |
25.09.24 21:30:01 | 200 | 26,80 |
25.09.24 21:30:01 | 100 | 26,80 |
25.09.24 21:30:01 | 200 | 26,80 |
25.09.24 21:30:01 | 129 | 26,80 |
25.09.24 21:30:01 | 207 | 26,80 |
25.09.24 21:30:01 | 100 | 26,80 |
25.09.24 21:30:01 | 200 | 26,80 |
25.09.24 21:30:01 | 100 | 26,80 |
25.09.24 21:30:01 | 134 | 26,80 |
25.09.24 21:27:42 | 407 | 26,80 |
25.09.24 21:27:03 | 100 | 26,79 |
25.09.24 21:27:03 | 100 | 26,79 |