Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:10:47 | 100 | 26,96 |
25.09.24 19:10:47 | 129 | 26,96 |
25.09.24 19:09:27 | 100 | 26,96 |
25.09.24 19:09:27 | 100 | 26,96 |
25.09.24 19:04:19 | 100 | 26,96 |
25.09.24 19:01:48 | 100 | 26,95 |
25.09.24 19:01:42 | 100 | 26,95 |
25.09.24 19:00:47 | 100 | 26,94 |
25.09.24 19:00:46 | 100 | 26,93 |
25.09.24 19:00:46 | 100 | 26,94 |
25.09.24 19:00:39 | 100 | 26,96 |
25.09.24 19:00:35 | 163 | 26,97 |
25.09.24 18:59:26 | 100 | 26,97 |
25.09.24 18:59:21 | 100 | 26,97 |
25.09.24 18:59:21 | 162 | 26,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:59:06 | 100 | 26,98 |
25.09.24 18:58:20 | 100 | 26,98 |
25.09.24 18:58:20 | 100 | 26,98 |
25.09.24 18:56:01 | 100 | 26,98 |
25.09.24 18:56:01 | 100 | 26,98 |
25.09.24 18:54:12 | 200 | 27,01 |
25.09.24 18:54:12 | 100 | 27,01 |
25.09.24 18:54:12 | 100 | 27,01 |
25.09.24 18:53:42 | 100 | 27,01 |
25.09.24 18:50:50 | 100 | 27,00 |
25.09.24 18:50:36 | 100 | 27,00 |
25.09.24 18:45:15 | 100 | 26,98 |
25.09.24 18:44:53 | 100 | 26,99 |
25.09.24 18:40:55 | 100 | 26,99 |
25.09.24 18:38:07 | 100 | 26,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:36:43 | 100 | 26,98 |
25.09.24 18:34:06 | 100 | 26,98 |
25.09.24 18:32:03 | 100 | 26,98 |
25.09.24 18:31:04 | 100 | 26,99 |
25.09.24 18:31:04 | 100 | 26,98 |
25.09.24 18:29:19 | 100 | 27,00 |
25.09.24 18:28:07 | 100 | 26,99 |
25.09.24 18:28:06 | 100 | 26,99 |
25.09.24 18:28:06 | 165 | 26,99 |
25.09.24 18:27:27 | 100 | 27,00 |
25.09.24 18:26:26 | 100 | 27,00 |
25.09.24 18:22:35 | 138 | 26,99 |
25.09.24 18:22:35 | 100 | 26,99 |
25.09.24 18:18:14 | 100 | 27,00 |
25.09.24 18:17:34 | 100 | 27,00 |