Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:43:03 | 500 | 27,06 |
25.09.24 17:42:54 | 100 | 27,05 |
25.09.24 17:42:54 | 100 | 27,05 |
25.09.24 17:42:54 | 100 | 27,05 |
25.09.24 17:42:54 | 200 | 27,06 |
25.09.24 17:42:18 | 143 | 27,06 |
25.09.24 17:42:18 | 257 | 27,06 |
25.09.24 17:42:18 | 100 | 27,06 |
25.09.24 17:41:53 | 100 | 27,06 |
25.09.24 17:40:43 | 198 | 27,05 |
25.09.24 17:36:27 | 100 | 27,06 |
25.09.24 17:35:48 | 100 | 27,05 |
25.09.24 17:35:23 | 200 | 27,04 |
25.09.24 17:35:23 | 200 | 27,05 |
25.09.24 17:35:23 | 100 | 27,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:29:39 | 200 | 27,04 |
25.09.24 17:25:16 | 100 | 27,03 |
25.09.24 17:23:44 | 100 | 27,05 |
25.09.24 17:21:44 | 100 | 27,05 |
25.09.24 17:21:06 | 100 | 27,06 |
25.09.24 17:19:44 | 100 | 27,07 |
25.09.24 17:15:23 | 100 | 27,05 |
25.09.24 17:11:58 | 100 | 27,05 |
25.09.24 17:11:38 | 100 | 27,05 |
25.09.24 17:11:03 | 100 | 27,05 |
25.09.24 17:11:03 | 100 | 27,05 |
25.09.24 17:08:08 | 100 | 27,05 |
25.09.24 17:07:11 | 100 | 27,06 |
25.09.24 17:04:52 | 100 | 27,10 |
25.09.24 17:00:23 | 100 | 27,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:00:23 | 100 | 27,10 |
25.09.24 17:00:23 | 100 | 27,10 |
25.09.24 17:00:23 | 100 | 27,11 |
25.09.24 16:59:22 | 100 | 27,11 |
25.09.24 16:57:55 | 300 | 27,11 |
25.09.24 16:57:01 | 100 | 27,10 |
25.09.24 16:54:29 | 100 | 27,10 |
25.09.24 16:54:25 | 100 | 27,10 |
25.09.24 16:50:50 | 100 | 27,07 |
25.09.24 16:48:44 | 100 | 27,06 |
25.09.24 16:48:44 | 100 | 27,06 |
25.09.24 16:48:44 | 100 | 27,05 |
25.09.24 16:48:40 | 100 | 27,06 |
25.09.24 16:48:40 | 100 | 27,06 |
25.09.24 16:47:34 | 100 | 27,07 |