Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:45:47 | 100 | 27,09 |
25.09.24 16:45:47 | 161 | 27,09 |
25.09.24 16:45:25 | 100 | 27,08 |
25.09.24 16:43:10 | 100 | 27,08 |
25.09.24 16:42:35 | 100 | 27,09 |
25.09.24 16:42:29 | 110 | 27,08 |
25.09.24 16:42:29 | 154 | 27,08 |
25.09.24 16:42:29 | 100 | 27,08 |
25.09.24 16:42:29 | 100 | 27,08 |
25.09.24 16:39:27 | 100 | 27,08 |
25.09.24 16:39:27 | 100 | 27,08 |
25.09.24 16:39:27 | 100 | 27,08 |
25.09.24 16:39:27 | 100 | 27,08 |
25.09.24 16:39:27 | 100 | 27,08 |
25.09.24 16:39:27 | 100 | 27,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:39:27 | 100 | 27,08 |
25.09.24 16:39:27 | 100 | 27,08 |
25.09.24 16:39:27 | 100 | 27,08 |
25.09.24 16:39:27 | 100 | 27,08 |
25.09.24 16:39:27 | 300 | 27,10 |
25.09.24 16:37:08 | 100 | 27,08 |
25.09.24 16:35:52 | 100 | 27,08 |
25.09.24 16:34:35 | 312 | 27,06 |
25.09.24 16:33:47 | 100 | 27,07 |
25.09.24 16:29:39 | 117 | 27,06 |
25.09.24 16:29:07 | 100 | 27,06 |
25.09.24 16:27:44 | 100 | 27,05 |
25.09.24 16:27:44 | 100 | 27,05 |
25.09.24 16:26:48 | 200 | 27,04 |
25.09.24 16:25:59 | 100 | 27,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:25:57 | 100 | 27,04 |
25.09.24 16:23:07 | 100 | 27,05 |
25.09.24 16:20:26 | 197 | 27,06 |
25.09.24 16:20:26 | 100 | 27,06 |
25.09.24 16:16:57 | 134 | 27,08 |
25.09.24 16:16:57 | 100 | 27,08 |
25.09.24 16:16:57 | 100 | 27,08 |
25.09.24 16:16:57 | 120 | 27,08 |
25.09.24 16:16:56 | 200 | 27,08 |
25.09.24 16:16:56 | 187 | 27,08 |
25.09.24 16:16:40 | 100 | 27,08 |
25.09.24 16:15:50 | 100 | 27,08 |
25.09.24 16:15:47 | 118 | 27,08 |
25.09.24 16:15:47 | 117 | 27,08 |
25.09.24 16:15:47 | 200 | 27,08 |