Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:39 | 300 | 27,19 |
24.09.24 21:59:39 | 100 | 27,19 |
24.09.24 21:59:36 | 100 | 27,19 |
24.09.24 21:59:35 | 102 | 27,18 |
24.09.24 21:59:35 | 100 | 27,18 |
24.09.24 21:59:29 | 100 | 27,18 |
24.09.24 21:59:29 | 100 | 27,18 |
24.09.24 21:59:29 | 200 | 27,18 |
24.09.24 21:59:28 | 160 | 27,17 |
24.09.24 21:59:18 | 100 | 27,17 |
24.09.24 21:59:16 | 100 | 27,17 |
24.09.24 21:59:16 | 166 | 27,16 |
24.09.24 21:59:13 | 203 | 27,16 |
24.09.24 21:59:08 | 100 | 27,16 |
24.09.24 21:59:08 | 100 | 27,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:08 | 300 | 27,16 |
24.09.24 21:59:08 | 100 | 27,16 |
24.09.24 21:59:00 | 200 | 27,15 |
24.09.24 21:59:00 | 100 | 27,15 |
24.09.24 21:59:00 | 100 | 27,15 |
24.09.24 21:58:58 | 100 | 27,16 |
24.09.24 21:58:58 | 100 | 27,16 |
24.09.24 21:58:11 | 100 | 27,15 |
24.09.24 21:58:00 | 100 | 27,15 |
24.09.24 21:57:59 | 100 | 27,15 |
24.09.24 21:57:59 | 300 | 27,15 |
24.09.24 21:57:59 | 235 | 27,15 |
24.09.24 21:57:59 | 100 | 27,15 |
24.09.24 21:57:59 | 200 | 27,15 |
24.09.24 21:57:57 | 100 | 27,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:57 | 213 | 27,15 |
24.09.24 21:57:57 | 100 | 27,15 |
24.09.24 21:57:57 | 234 | 27,15 |
24.09.24 21:57:55 | 100 | 27,15 |
24.09.24 21:57:55 | 113 | 27,15 |
24.09.24 21:57:53 | 100 | 27,15 |
24.09.24 21:57:53 | 300 | 27,15 |
24.09.24 21:57:53 | 200 | 27,15 |
24.09.24 21:57:51 | 132 | 27,15 |
24.09.24 21:57:43 | 100 | 27,16 |
24.09.24 21:57:35 | 100 | 27,16 |
24.09.24 21:57:31 | 100 | 27,15 |
24.09.24 21:57:31 | 300 | 27,15 |
24.09.24 21:57:31 | 100 | 27,16 |
24.09.24 21:57:31 | 218 | 27,16 |