Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:15:10 | 200 | 27,08 |
25.09.24 16:10:55 | 100 | 27,02 |
25.09.24 16:08:41 | 100 | 27,06 |
25.09.24 16:04:20 | 114 | 27,00 |
25.09.24 16:04:20 | 100 | 27,00 |
25.09.24 16:03:44 | 100 | 27,00 |
25.09.24 16:01:52 | 100 | 26,99 |
25.09.24 16:01:52 | 100 | 26,99 |
25.09.24 15:54:25 | 100 | 26,98 |
25.09.24 15:54:17 | 100 | 26,98 |
25.09.24 15:52:09 | 100 | 26,96 |
25.09.24 15:50:50 | 100 | 26,94 |
25.09.24 15:50:50 | 100 | 26,94 |
25.09.24 15:50:50 | 100 | 26,94 |
25.09.24 15:50:50 | 100 | 26,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:50:06 | 100 | 26,95 |
25.09.24 15:49:51 | 100 | 26,95 |
25.09.24 15:49:19 | 100 | 26,96 |
25.09.24 15:47:49 | 100 | 26,96 |
25.09.24 15:47:38 | 100 | 26,95 |
25.09.24 15:47:30 | 100 | 26,96 |
25.09.24 15:44:13 | 100 | 26,96 |
25.09.24 15:41:36 | 100 | 27,01 |
25.09.24 15:38:32 | 100 | 27,02 |
25.09.24 15:36:05 | 100 | 26,99 |
25.09.24 15:36:02 | 100 | 27,00 |
25.09.24 15:36:02 | 100 | 27,00 |
25.09.24 15:36:02 | 200 | 27,00 |
25.09.24 15:35:21 | 100 | 27,05 |
25.09.24 15:32:53 | 100 | 27,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:54 | 100 | 27,20 |
24.09.24 21:59:53 | 100 | 27,20 |
24.09.24 21:59:50 | 200 | 27,19 |
24.09.24 21:59:50 | 160 | 27,20 |
24.09.24 21:59:50 | 100 | 27,20 |
24.09.24 21:59:48 | 100 | 27,19 |
24.09.24 21:59:48 | 100 | 27,19 |
24.09.24 21:59:47 | 100 | 27,19 |
24.09.24 21:59:47 | 100 | 27,19 |
24.09.24 21:59:47 | 200 | 27,19 |
24.09.24 21:59:45 | 100 | 27,20 |
24.09.24 21:59:44 | 100 | 27,20 |
24.09.24 21:59:41 | 116 | 27,19 |
24.09.24 21:59:39 | 100 | 27,19 |
24.09.24 21:59:39 | 400 | 27,19 |