Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:54:18 | 100 | 26,94 |
25.09.24 20:54:16 | 100 | 26,94 |
25.09.24 20:54:16 | 100 | 26,94 |
25.09.24 20:54:16 | 100 | 26,94 |
25.09.24 20:54:16 | 100 | 26,94 |
25.09.24 20:52:35 | 162 | 26,94 |
25.09.24 20:52:29 | 541 | 26,93 |
25.09.24 20:52:29 | 259 | 26,93 |
25.09.24 20:51:19 | 100 | 26,92 |
25.09.24 20:51:19 | 167 | 26,92 |
25.09.24 20:51:19 | 100 | 26,92 |
25.09.24 20:51:19 | 100 | 26,92 |
25.09.24 20:51:19 | 100 | 26,93 |
25.09.24 20:51:19 | 200 | 26,93 |
25.09.24 20:51:07 | 189 | 26,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:51:07 | 100 | 26,93 |
25.09.24 20:47:50 | 100 | 26,94 |
25.09.24 20:47:50 | 182 | 26,94 |
25.09.24 20:44:23 | 100 | 26,95 |
25.09.24 20:44:23 | 100 | 26,95 |
25.09.24 20:43:36 | 239 | 26,96 |
25.09.24 20:43:36 | 100 | 26,96 |
25.09.24 20:41:21 | 100 | 26,97 |
25.09.24 20:37:49 | 164 | 26,96 |
25.09.24 20:37:49 | 100 | 26,96 |
25.09.24 20:37:49 | 100 | 26,96 |
25.09.24 20:36:17 | 100 | 26,96 |
25.09.24 20:34:19 | 100 | 26,93 |
25.09.24 20:34:19 | 100 | 26,93 |
25.09.24 20:34:19 | 100 | 26,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:33:18 | 137 | 26,92 |
25.09.24 20:29:56 | 100 | 26,92 |
25.09.24 20:27:38 | 100 | 26,91 |
25.09.24 20:27:24 | 100 | 26,91 |
25.09.24 20:25:14 | 100 | 26,90 |
25.09.24 20:25:14 | 100 | 26,90 |
25.09.24 20:20:42 | 100 | 26,90 |
25.09.24 20:20:40 | 124 | 26,90 |
25.09.24 20:20:40 | 120 | 26,90 |
25.09.24 20:16:07 | 129 | 26,91 |
25.09.24 20:15:17 | 100 | 26,90 |
25.09.24 20:15:09 | 100 | 26,89 |
25.09.24 20:15:09 | 100 | 26,89 |
25.09.24 20:15:09 | 100 | 26,89 |
25.09.24 20:15:09 | 100 | 26,89 |