Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:35 | 100 | 26,72 |
25.09.24 21:58:35 | 100 | 26,72 |
25.09.24 21:58:35 | 100 | 26,72 |
25.09.24 21:58:09 | 100 | 26,73 |
25.09.24 21:58:09 | 200 | 26,73 |
25.09.24 21:58:09 | 100 | 26,73 |
25.09.24 21:57:05 | 100 | 26,72 |
25.09.24 21:57:05 | 400 | 26,72 |
25.09.24 21:56:58 | 100 | 26,72 |
25.09.24 21:56:58 | 200 | 26,72 |
25.09.24 21:56:58 | 100 | 26,72 |
25.09.24 21:56:58 | 100 | 26,72 |
25.09.24 21:56:41 | 100 | 26,72 |
25.09.24 21:56:23 | 100 | 26,73 |
25.09.24 21:56:23 | 100 | 26,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:56:23 | 100 | 26,73 |
25.09.24 21:56:23 | 100 | 26,73 |
25.09.24 21:56:23 | 100 | 26,73 |
25.09.24 21:56:23 | 100 | 26,73 |
25.09.24 21:56:04 | 100 | 26,74 |
25.09.24 21:55:34 | 100 | 26,73 |
25.09.24 21:55:19 | 100 | 26,72 |
25.09.24 21:55:13 | 100 | 26,73 |
25.09.24 21:55:00 | 100 | 26,74 |
25.09.24 21:55:00 | 100 | 26,74 |
25.09.24 21:55:00 | 300 | 26,74 |
25.09.24 21:55:00 | 100 | 26,74 |
25.09.24 21:54:59 | 100 | 26,75 |
25.09.24 21:54:51 | 100 | 26,76 |
25.09.24 21:54:51 | 100 | 26,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:54:44 | 177 | 26,75 |
25.09.24 21:54:40 | 100 | 26,75 |
25.09.24 21:54:10 | 100 | 26,70 |
25.09.24 21:54:10 | 100 | 26,70 |
25.09.24 21:54:10 | 100 | 26,70 |
25.09.24 21:54:10 | 200 | 26,70 |
25.09.24 21:54:10 | 400 | 26,70 |
25.09.24 21:54:10 | 100 | 26,70 |
25.09.24 21:54:10 | 100 | 26,70 |
25.09.24 21:54:10 | 100 | 26,70 |
25.09.24 21:54:10 | 200 | 26,70 |
25.09.24 21:54:10 | 100 | 26,70 |
25.09.24 21:53:55 | 184 | 26,69 |
25.09.24 21:53:20 | 116 | 26,69 |
25.09.24 21:53:07 | 100 | 26,70 |