Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:47 | 100 | 27,35 |
27.09.24 15:34:03 | 100 | 27,34 |
27.09.24 15:34:03 | 100 | 27,34 |
27.09.24 15:34:03 | 100 | 27,32 |
27.09.24 15:34:03 | 100 | 27,32 |
27.09.24 15:34:03 | 100 | 27,32 |
27.09.24 15:34:03 | 100 | 27,32 |
27.09.24 15:34:03 | 100 | 27,32 |
27.09.24 15:31:03 | 113 | 27,25 |
26.09.24 21:59:56 | 100 | 27,19 |
26.09.24 21:59:56 | 100 | 27,19 |
26.09.24 21:59:55 | 200 | 27,19 |
26.09.24 21:59:55 | 100 | 27,19 |
26.09.24 21:59:55 | 100 | 27,20 |
26.09.24 21:59:52 | 100 | 27,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:50 | 100 | 27,20 |
26.09.24 21:59:48 | 109 | 27,20 |
26.09.24 21:59:48 | 100 | 27,20 |
26.09.24 21:59:46 | 146 | 27,20 |
26.09.24 21:59:46 | 100 | 27,21 |
26.09.24 21:59:46 | 100 | 27,21 |
26.09.24 21:59:45 | 168 | 27,20 |
26.09.24 21:59:45 | 200 | 27,21 |
26.09.24 21:59:43 | 100 | 27,20 |
26.09.24 21:59:43 | 103 | 27,20 |
26.09.24 21:59:38 | 100 | 27,19 |
26.09.24 21:59:38 | 100 | 27,19 |
26.09.24 21:59:01 | 100 | 27,19 |
26.09.24 21:59:01 | 200 | 27,18 |
26.09.24 21:58:41 | 100 | 27,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:39 | 100 | 27,18 |
26.09.24 21:58:38 | 316 | 27,18 |
26.09.24 21:58:38 | 100 | 27,18 |
26.09.24 21:58:38 | 197 | 27,18 |
26.09.24 21:58:37 | 100 | 27,18 |
26.09.24 21:58:37 | 200 | 27,18 |
26.09.24 21:58:37 | 200 | 27,18 |
26.09.24 21:58:37 | 100 | 27,18 |
26.09.24 21:58:37 | 200 | 27,18 |
26.09.24 21:58:37 | 300 | 27,18 |
26.09.24 21:58:37 | 100 | 27,19 |
26.09.24 21:58:37 | 316 | 27,19 |
26.09.24 21:58:27 | 300 | 27,18 |
26.09.24 21:58:27 | 104 | 27,18 |
26.09.24 21:58:26 | 114 | 27,18 |