Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:47:40 | 101 | 25,57 |
11.09.24 17:47:33 | 100 | 25,57 |
11.09.24 17:47:29 | 100 | 25,57 |
11.09.24 17:47:29 | 100 | 25,57 |
11.09.24 17:47:19 | 100 | 25,57 |
11.09.24 17:46:23 | 100 | 25,57 |
11.09.24 17:40:47 | 100 | 25,56 |
11.09.24 17:38:51 | 300 | 25,55 |
11.09.24 17:38:50 | 300 | 25,55 |
11.09.24 17:37:11 | 100 | 25,54 |
11.09.24 17:35:42 | 100 | 25,52 |
11.09.24 17:34:21 | 100 | 25,51 |
11.09.24 17:33:15 | 300 | 25,51 |
11.09.24 17:33:15 | 100 | 25,51 |
11.09.24 17:30:16 | 100 | 25,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:12 | 100 | 25,50 |
11.09.24 17:30:12 | 100 | 25,50 |
11.09.24 17:30:12 | 100 | 25,50 |
11.09.24 17:30:12 | 100 | 25,50 |
11.09.24 17:30:12 | 100 | 25,50 |
11.09.24 17:30:12 | 200 | 25,50 |
11.09.24 17:30:12 | 100 | 25,50 |
11.09.24 17:24:27 | 100 | 25,46 |
11.09.24 17:21:36 | 100 | 25,50 |
11.09.24 17:18:52 | 217 | 25,47 |
11.09.24 17:18:19 | 100 | 25,46 |
11.09.24 17:18:14 | 100 | 25,48 |
11.09.24 17:17:11 | 100 | 25,50 |
11.09.24 17:16:07 | 100 | 25,49 |
11.09.24 17:15:42 | 100 | 25,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:15:42 | 100 | 25,49 |
11.09.24 17:14:22 | 100 | 25,49 |
11.09.24 17:14:12 | 100 | 25,50 |
11.09.24 17:13:52 | 100 | 25,51 |
11.09.24 17:13:52 | 100 | 25,52 |
11.09.24 17:13:20 | 300 | 25,50 |
11.09.24 17:13:20 | 100 | 25,50 |
11.09.24 17:10:07 | 100 | 25,42 |
11.09.24 17:08:30 | 100 | 25,44 |
11.09.24 17:06:19 | 100 | 25,42 |
11.09.24 17:06:19 | 300 | 25,42 |
11.09.24 17:04:26 | 100 | 25,39 |
11.09.24 17:03:48 | 300 | 25,39 |
11.09.24 17:03:46 | 100 | 25,40 |
11.09.24 17:03:46 | 100 | 25,40 |