Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:56:21 | 100 | 25,83 |
11.09.24 19:54:17 | 100 | 25,85 |
11.09.24 19:53:58 | 100 | 25,86 |
11.09.24 19:53:58 | 100 | 25,86 |
11.09.24 19:53:58 | 100 | 25,86 |
11.09.24 19:53:58 | 100 | 25,86 |
11.09.24 19:52:50 | 100 | 25,86 |
11.09.24 19:52:10 | 100 | 25,86 |
11.09.24 19:50:32 | 100 | 25,86 |
11.09.24 19:50:08 | 151 | 25,85 |
11.09.24 19:49:28 | 100 | 25,84 |
11.09.24 19:49:08 | 100 | 25,84 |
11.09.24 19:47:22 | 100 | 25,82 |
11.09.24 19:46:42 | 100 | 25,81 |
11.09.24 19:46:42 | 100 | 25,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:43:35 | 100 | 25,80 |
11.09.24 19:42:08 | 100 | 25,81 |
11.09.24 19:41:43 | 100 | 25,81 |
11.09.24 19:40:00 | 100 | 25,80 |
11.09.24 19:37:03 | 100 | 25,80 |
11.09.24 19:35:34 | 100 | 25,80 |
11.09.24 19:30:01 | 100 | 25,77 |
11.09.24 19:25:27 | 163 | 25,77 |
11.09.24 19:25:21 | 100 | 25,76 |
11.09.24 19:24:19 | 100 | 25,74 |
11.09.24 19:22:23 | 100 | 25,74 |
11.09.24 19:19:52 | 100 | 25,74 |
11.09.24 19:15:12 | 100 | 25,77 |
11.09.24 19:14:55 | 100 | 25,76 |
11.09.24 19:14:06 | 238 | 25,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:13:05 | 100 | 25,77 |
11.09.24 19:13:05 | 100 | 25,77 |
11.09.24 19:12:21 | 159 | 25,77 |
11.09.24 19:12:21 | 100 | 25,77 |
11.09.24 19:09:46 | 100 | 25,76 |
11.09.24 19:09:46 | 100 | 25,76 |
11.09.24 19:09:36 | 300 | 25,76 |
11.09.24 19:08:52 | 100 | 25,76 |
11.09.24 19:08:52 | 100 | 25,76 |
11.09.24 19:08:11 | 100 | 25,76 |
11.09.24 19:06:15 | 100 | 25,76 |
11.09.24 19:06:15 | 100 | 25,75 |
11.09.24 19:06:15 | 100 | 25,75 |
11.09.24 19:05:02 | 100 | 25,75 |
11.09.24 19:05:02 | 100 | 25,75 |