Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:14:11 | 100 | 25,84 |
11.09.24 21:14:11 | 100 | 25,84 |
11.09.24 21:13:47 | 100 | 25,84 |
11.09.24 21:11:20 | 100 | 25,85 |
11.09.24 21:11:20 | 100 | 25,85 |
11.09.24 21:11:04 | 300 | 25,86 |
11.09.24 21:10:59 | 100 | 25,86 |
11.09.24 21:10:36 | 100 | 25,85 |
11.09.24 21:09:49 | 100 | 25,84 |
11.09.24 21:09:12 | 100 | 25,84 |
11.09.24 21:09:12 | 100 | 25,84 |
11.09.24 21:08:51 | 100 | 25,84 |
11.09.24 21:07:41 | 100 | 25,84 |
11.09.24 21:07:41 | 100 | 25,84 |
11.09.24 21:06:27 | 100 | 25,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:05:03 | 100 | 25,82 |
11.09.24 21:05:03 | 167 | 25,82 |
11.09.24 21:04:14 | 100 | 25,82 |
11.09.24 21:00:23 | 100 | 25,84 |
11.09.24 21:00:17 | 100 | 25,84 |
11.09.24 20:59:24 | 100 | 25,85 |
11.09.24 20:58:22 | 100 | 25,86 |
11.09.24 20:57:42 | 300 | 25,86 |
11.09.24 20:57:34 | 153 | 25,87 |
11.09.24 20:57:34 | 100 | 25,87 |
11.09.24 20:56:58 | 100 | 25,86 |
11.09.24 20:56:21 | 100 | 25,87 |
11.09.24 20:56:17 | 100 | 25,87 |
11.09.24 20:55:41 | 100 | 25,85 |
11.09.24 20:54:57 | 100 | 25,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:53:53 | 200 | 25,82 |
11.09.24 20:53:53 | 100 | 25,82 |
11.09.24 20:53:31 | 188 | 25,83 |
11.09.24 20:51:27 | 100 | 25,86 |
11.09.24 20:50:46 | 100 | 25,88 |
11.09.24 20:50:46 | 100 | 25,88 |
11.09.24 20:50:46 | 100 | 25,88 |
11.09.24 20:50:40 | 100 | 25,88 |
11.09.24 20:50:35 | 100 | 25,88 |
11.09.24 20:50:35 | 100 | 25,87 |
11.09.24 20:50:35 | 100 | 25,87 |
11.09.24 20:50:18 | 100 | 25,88 |
11.09.24 20:50:18 | 100 | 25,88 |
11.09.24 20:50:17 | 300 | 25,89 |
11.09.24 20:50:17 | 300 | 25,89 |