Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:50:53 | 100 | 25,91 |
11.09.24 21:50:47 | 100 | 25,92 |
11.09.24 21:50:47 | 100 | 25,92 |
11.09.24 21:50:34 | 100 | 25,90 |
11.09.24 21:50:31 | 153 | 25,89 |
11.09.24 21:50:31 | 100 | 25,89 |
11.09.24 21:50:20 | 100 | 25,89 |
11.09.24 21:50:12 | 148 | 25,90 |
11.09.24 21:50:12 | 100 | 25,90 |
11.09.24 21:50:12 | 252 | 25,90 |
11.09.24 21:50:03 | 300 | 25,91 |
11.09.24 21:50:00 | 300 | 25,94 |
11.09.24 21:50:00 | 100 | 25,94 |
11.09.24 21:50:00 | 100 | 25,93 |
11.09.24 21:50:00 | 300 | 25,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:50:00 | 100 | 25,92 |
11.09.24 21:50:00 | 300 | 25,92 |
11.09.24 21:50:00 | 300 | 25,91 |
11.09.24 21:49:56 | 228 | 25,91 |
11.09.24 21:49:56 | 100 | 25,91 |
11.09.24 21:49:53 | 100 | 25,91 |
11.09.24 21:49:51 | 100 | 25,91 |
11.09.24 21:49:45 | 100 | 25,91 |
11.09.24 21:49:30 | 100 | 25,91 |
11.09.24 21:49:11 | 100 | 25,90 |
11.09.24 21:49:05 | 158 | 25,90 |
11.09.24 21:49:05 | 100 | 25,90 |
11.09.24 21:49:05 | 100 | 25,90 |
11.09.24 21:48:57 | 100 | 25,90 |
11.09.24 21:48:55 | 118 | 25,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:48:53 | 269 | 25,89 |
11.09.24 21:48:24 | 100 | 25,89 |
11.09.24 21:48:08 | 269 | 25,88 |
11.09.24 21:47:59 | 100 | 25,88 |
11.09.24 21:47:52 | 265 | 25,87 |
11.09.24 21:47:47 | 200 | 25,86 |
11.09.24 21:47:47 | 100 | 25,86 |
11.09.24 21:46:19 | 100 | 25,86 |
11.09.24 21:46:19 | 265 | 25,85 |
11.09.24 21:46:19 | 100 | 25,85 |
11.09.24 21:46:19 | 100 | 25,85 |
11.09.24 21:45:44 | 100 | 25,85 |
11.09.24 21:44:55 | 100 | 25,86 |
11.09.24 21:44:55 | 100 | 25,86 |
11.09.24 21:44:39 | 268 | 25,85 |