Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:57:12 | 100 | 26,01 |
11.09.24 21:57:12 | 140 | 26,01 |
11.09.24 21:57:09 | 100 | 26,03 |
11.09.24 21:56:58 | 100 | 26,04 |
11.09.24 21:56:52 | 100 | 26,04 |
11.09.24 21:56:47 | 100 | 26,04 |
11.09.24 21:56:44 | 100 | 26,04 |
11.09.24 21:56:43 | 100 | 26,03 |
11.09.24 21:56:38 | 100 | 26,03 |
11.09.24 21:56:36 | 100 | 26,03 |
11.09.24 21:56:33 | 100 | 26,03 |
11.09.24 21:56:28 | 100 | 26,03 |
11.09.24 21:56:27 | 100 | 26,03 |
11.09.24 21:56:25 | 100 | 26,02 |
11.09.24 21:56:25 | 100 | 26,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:56:22 | 100 | 26,02 |
11.09.24 21:56:21 | 105 | 26,01 |
11.09.24 21:56:21 | 100 | 26,01 |
11.09.24 21:56:21 | 1,00 Tsd. | 26,01 |
11.09.24 21:56:21 | 400 | 26,01 |
11.09.24 21:56:15 | 100 | 26,00 |
11.09.24 21:56:05 | 100 | 26,01 |
11.09.24 21:56:05 | 100 | 26,01 |
11.09.24 21:56:03 | 100 | 26,02 |
11.09.24 21:55:59 | 100 | 26,02 |
11.09.24 21:55:58 | 100 | 26,02 |
11.09.24 21:55:57 | 100 | 26,02 |
11.09.24 21:55:53 | 100 | 26,02 |
11.09.24 21:55:53 | 100 | 26,02 |
11.09.24 21:55:52 | 100 | 26,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:55:52 | 100 | 26,02 |
11.09.24 21:55:50 | 100 | 26,02 |
11.09.24 21:55:50 | 100 | 26,02 |
11.09.24 21:55:50 | 100 | 26,02 |
11.09.24 21:55:50 | 100 | 26,03 |
11.09.24 21:55:48 | 100 | 26,02 |
11.09.24 21:55:41 | 100 | 26,01 |
11.09.24 21:55:40 | 100 | 26,01 |
11.09.24 21:55:39 | 100 | 26,01 |
11.09.24 21:55:38 | 100 | 26,01 |
11.09.24 21:55:32 | 100 | 26,01 |
11.09.24 21:55:31 | 100 | 26,01 |
11.09.24 21:55:30 | 100 | 26,01 |
11.09.24 21:55:27 | 100 | 26,01 |
11.09.24 21:55:26 | 100 | 26,01 |