Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:58:23 | 100 | 26,02 |
11.09.24 21:58:22 | 100 | 26,02 |
11.09.24 21:58:22 | 208 | 26,02 |
11.09.24 21:58:22 | 100 | 26,02 |
11.09.24 21:58:14 | 173 | 26,01 |
11.09.24 21:58:14 | 135 | 26,01 |
11.09.24 21:58:07 | 300 | 26,01 |
11.09.24 21:58:07 | 200 | 26,01 |
11.09.24 21:58:07 | 180 | 26,01 |
11.09.24 21:58:07 | 100 | 26,01 |
11.09.24 21:58:07 | 100 | 26,02 |
11.09.24 21:58:05 | 200 | 26,01 |
11.09.24 21:58:05 | 200 | 26,01 |
11.09.24 21:58:05 | 100 | 26,01 |
11.09.24 21:58:03 | 188 | 26,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:58:03 | 100 | 26,01 |
11.09.24 21:57:38 | 100 | 26,02 |
11.09.24 21:57:38 | 200 | 26,01 |
11.09.24 21:57:38 | 100 | 26,01 |
11.09.24 21:57:38 | 300 | 26,01 |
11.09.24 21:57:38 | 100 | 26,01 |
11.09.24 21:57:38 | 100 | 26,01 |
11.09.24 21:57:38 | 100 | 26,01 |
11.09.24 21:57:38 | 372 | 26,02 |
11.09.24 21:57:32 | 100 | 26,02 |
11.09.24 21:57:32 | 100 | 26,02 |
11.09.24 21:57:29 | 100 | 26,02 |
11.09.24 21:57:27 | 100 | 26,02 |
11.09.24 21:57:19 | 216 | 26,01 |
11.09.24 21:57:19 | 200 | 26,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:57:19 | 100 | 26,02 |
11.09.24 21:57:12 | 100 | 26,01 |
11.09.24 21:57:12 | 140 | 26,01 |
11.09.24 21:57:09 | 100 | 26,03 |
11.09.24 21:56:58 | 100 | 26,04 |
11.09.24 21:56:52 | 100 | 26,04 |
11.09.24 21:56:47 | 100 | 26,04 |
11.09.24 21:56:44 | 100 | 26,04 |
11.09.24 21:56:43 | 100 | 26,03 |
11.09.24 21:56:38 | 100 | 26,03 |
11.09.24 21:56:36 | 100 | 26,03 |
11.09.24 21:56:33 | 100 | 26,03 |
11.09.24 21:56:28 | 100 | 26,03 |
11.09.24 21:56:27 | 100 | 26,03 |
11.09.24 21:56:25 | 100 | 26,02 |