Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:39 | 100 | 26,03 |
11.09.24 21:59:33 | 100 | 26,02 |
11.09.24 21:59:33 | 153 | 26,02 |
11.09.24 21:59:33 | 300 | 26,02 |
11.09.24 21:59:33 | 100 | 26,03 |
11.09.24 21:59:33 | 100 | 26,03 |
11.09.24 21:59:33 | 200 | 26,03 |
11.09.24 21:59:29 | 100 | 26,03 |
11.09.24 21:59:29 | 100 | 26,03 |
11.09.24 21:59:27 | 100 | 26,03 |
11.09.24 21:59:21 | 300 | 26,03 |
11.09.24 21:59:21 | 200 | 26,03 |
11.09.24 21:59:21 | 300 | 26,03 |
11.09.24 21:59:21 | 100 | 26,03 |
11.09.24 21:59:21 | 100 | 26,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:21 | 200 | 26,03 |
11.09.24 21:59:21 | 300 | 26,03 |
11.09.24 21:59:21 | 100 | 26,03 |
11.09.24 21:59:21 | 100 | 26,03 |
11.09.24 21:59:21 | 200 | 26,03 |
11.09.24 21:59:21 | 100 | 26,04 |
11.09.24 21:59:21 | 100 | 26,04 |
11.09.24 21:59:21 | 200 | 26,04 |
11.09.24 21:59:21 | 100 | 26,04 |
11.09.24 21:59:21 | 300 | 26,04 |
11.09.24 21:59:19 | 100 | 26,04 |
11.09.24 21:59:15 | 100 | 26,04 |
11.09.24 21:59:10 | 316 | 26,03 |
11.09.24 21:59:10 | 200 | 26,03 |
11.09.24 21:59:10 | 100 | 26,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:10 | 100 | 26,03 |
11.09.24 21:59:01 | 300 | 26,02 |
11.09.24 21:59:01 | 200 | 26,02 |
11.09.24 21:59:01 | 100 | 26,02 |
11.09.24 21:59:01 | 100 | 26,02 |
11.09.24 21:59:01 | 100 | 26,02 |
11.09.24 21:58:57 | 100 | 26,03 |
11.09.24 21:58:57 | 100 | 26,03 |
11.09.24 21:58:57 | 100 | 26,02 |
11.09.24 21:58:57 | 200 | 26,02 |
11.09.24 21:58:56 | 100 | 26,02 |
11.09.24 21:58:49 | 100 | 26,02 |
11.09.24 21:58:49 | 100 | 26,02 |
11.09.24 21:58:46 | 300 | 26,02 |
11.09.24 21:58:28 | 100 | 26,02 |