Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:09:48 | 107 | 25,81 |
12.09.24 16:09:48 | 100 | 25,81 |
12.09.24 16:09:41 | 100 | 25,85 |
12.09.24 16:09:25 | 100 | 25,86 |
12.09.24 16:09:25 | 100 | 25,86 |
12.09.24 16:09:25 | 100 | 25,86 |
12.09.24 16:08:50 | 100 | 25,87 |
12.09.24 16:08:50 | 100 | 25,87 |
12.09.24 16:08:00 | 110 | 25,86 |
12.09.24 16:04:55 | 300 | 25,87 |
12.09.24 16:04:55 | 100 | 25,87 |
12.09.24 16:04:55 | 100 | 25,86 |
12.09.24 16:04:55 | 200 | 25,86 |
12.09.24 16:04:55 | 100 | 25,86 |
12.09.24 16:04:55 | 100 | 25,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:04:55 | 317 | 25,86 |
12.09.24 16:02:06 | 100 | 25,85 |
12.09.24 16:01:29 | 100 | 25,83 |
12.09.24 16:01:29 | 100 | 25,83 |
12.09.24 16:01:29 | 200 | 25,83 |
12.09.24 16:01:29 | 100 | 25,84 |
12.09.24 16:00:56 | 100 | 25,82 |
12.09.24 16:00:56 | 456 | 25,82 |
12.09.24 16:00:56 | 500 | 25,82 |
12.09.24 16:00:56 | 100 | 25,82 |
12.09.24 16:00:56 | 100 | 25,82 |
12.09.24 16:00:56 | 125 | 25,81 |
12.09.24 16:00:56 | 100 | 25,80 |
12.09.24 16:00:56 | 124 | 25,80 |
12.09.24 16:00:53 | 168 | 25,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:00:53 | 100 | 25,79 |
12.09.24 15:59:57 | 295 | 25,82 |
12.09.24 15:59:57 | 100 | 25,82 |
12.09.24 15:59:57 | 100 | 25,81 |
12.09.24 15:59:57 | 300 | 25,81 |
12.09.24 15:59:16 | 100 | 25,81 |
12.09.24 15:59:14 | 100 | 25,80 |
12.09.24 15:59:14 | 100 | 25,80 |
12.09.24 15:59:14 | 100 | 25,80 |
12.09.24 15:58:59 | 197 | 25,82 |
12.09.24 15:58:59 | 100 | 25,82 |
12.09.24 15:58:21 | 209 | 25,84 |
12.09.24 15:56:33 | 100 | 25,84 |
12.09.24 15:56:01 | 100 | 25,83 |
12.09.24 15:55:22 | 200 | 25,84 |