Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:52:59 | 100 | 25,94 |
12.09.24 16:52:59 | 100 | 25,94 |
12.09.24 16:52:27 | 103 | 25,93 |
12.09.24 16:52:27 | 100 | 25,93 |
12.09.24 16:52:12 | 100 | 25,93 |
12.09.24 16:52:12 | 100 | 25,93 |
12.09.24 16:52:12 | 100 | 25,93 |
12.09.24 16:52:12 | 100 | 25,93 |
12.09.24 16:52:12 | 100 | 25,93 |
12.09.24 16:52:12 | 112 | 25,93 |
12.09.24 16:51:10 | 100 | 25,95 |
12.09.24 16:50:06 | 120 | 25,96 |
12.09.24 16:49:10 | 100 | 25,96 |
12.09.24 16:49:10 | 176 | 25,96 |
12.09.24 16:49:10 | 400 | 25,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:48:08 | 166 | 25,96 |
12.09.24 16:47:47 | 300 | 25,97 |
12.09.24 16:46:49 | 100 | 25,97 |
12.09.24 16:46:49 | 100 | 25,97 |
12.09.24 16:45:14 | 100 | 25,97 |
12.09.24 16:45:08 | 152 | 25,97 |
12.09.24 16:44:04 | 100 | 25,98 |
12.09.24 16:44:04 | 100 | 25,98 |
12.09.24 16:44:04 | 100 | 25,98 |
12.09.24 16:43:13 | 100 | 25,98 |
12.09.24 16:39:06 | 100 | 25,99 |
12.09.24 16:39:06 | 100 | 25,99 |
12.09.24 16:38:13 | 100 | 25,98 |
12.09.24 16:37:16 | 100 | 25,98 |
12.09.24 16:35:56 | 100 | 25,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:35:36 | 300 | 25,95 |
12.09.24 16:35:35 | 300 | 25,95 |
12.09.24 16:35:35 | 100 | 25,95 |
12.09.24 16:35:35 | 100 | 25,95 |
12.09.24 16:35:32 | 100 | 25,95 |
12.09.24 16:35:32 | 104 | 25,95 |
12.09.24 16:35:09 | 100 | 25,96 |
12.09.24 16:35:09 | 100 | 25,96 |
12.09.24 16:34:37 | 100 | 25,97 |
12.09.24 16:34:37 | 300 | 25,97 |
12.09.24 16:33:56 | 100 | 25,94 |
12.09.24 16:31:09 | 100 | 25,93 |
12.09.24 16:29:58 | 100 | 25,92 |
12.09.24 16:29:44 | 100 | 25,92 |
12.09.24 16:29:19 | 100 | 25,91 |