Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:07:37 | 100 | 25,93 |
12.09.24 17:07:37 | 100 | 25,93 |
12.09.24 17:06:07 | 300 | 25,93 |
12.09.24 17:06:07 | 300 | 25,93 |
12.09.24 17:06:07 | 100 | 25,93 |
12.09.24 17:06:07 | 100 | 25,93 |
12.09.24 17:06:07 | 100 | 25,93 |
12.09.24 17:06:07 | 100 | 25,92 |
12.09.24 17:06:07 | 100 | 25,92 |
12.09.24 17:06:07 | 100 | 25,92 |
12.09.24 17:06:07 | 100 | 25,92 |
12.09.24 17:04:34 | 198 | 25,92 |
12.09.24 17:04:25 | 200 | 25,92 |
12.09.24 17:04:22 | 120 | 25,92 |
12.09.24 17:04:22 | 100 | 25,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:02:32 | 100 | 25,92 |
12.09.24 17:02:32 | 100 | 25,91 |
12.09.24 17:02:32 | 500 | 25,91 |
12.09.24 17:02:32 | 100 | 25,91 |
12.09.24 17:02:32 | 500 | 25,91 |
12.09.24 17:02:32 | 500 | 25,91 |
12.09.24 17:02:02 | 100 | 25,91 |
12.09.24 17:00:43 | 100 | 25,88 |
12.09.24 16:59:40 | 202 | 25,90 |
12.09.24 16:59:38 | 100 | 25,91 |
12.09.24 16:59:20 | 100 | 25,91 |
12.09.24 16:58:43 | 400 | 25,91 |
12.09.24 16:58:43 | 100 | 25,91 |
12.09.24 16:58:36 | 201 | 25,91 |
12.09.24 16:57:11 | 100 | 25,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:57:04 | 128 | 25,94 |
12.09.24 16:56:06 | 100 | 25,93 |
12.09.24 16:55:52 | 100 | 25,92 |
12.09.24 16:55:52 | 100 | 25,92 |
12.09.24 16:55:47 | 561 | 25,91 |
12.09.24 16:54:31 | 199 | 25,91 |
12.09.24 16:53:58 | 118 | 25,92 |
12.09.24 16:53:58 | 200 | 25,93 |
12.09.24 16:53:58 | 186 | 25,93 |
12.09.24 16:52:59 | 100 | 25,94 |
12.09.24 16:52:59 | 100 | 25,94 |
12.09.24 16:52:59 | 100 | 25,94 |
12.09.24 16:52:27 | 103 | 25,93 |
12.09.24 16:52:27 | 100 | 25,93 |
12.09.24 16:52:12 | 100 | 25,93 |