Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:54:00 | 187 | 25,90 |
12.09.24 17:53:31 | 100 | 25,90 |
12.09.24 17:51:14 | 100 | 25,91 |
12.09.24 17:51:14 | 400 | 25,91 |
12.09.24 17:51:14 | 100 | 25,91 |
12.09.24 17:51:14 | 499 | 25,91 |
12.09.24 17:51:14 | 100 | 25,91 |
12.09.24 17:51:14 | 100 | 25,91 |
12.09.24 17:51:14 | 100 | 25,90 |
12.09.24 17:49:12 | 400 | 25,88 |
12.09.24 17:49:01 | 100 | 25,88 |
12.09.24 17:48:54 | 100 | 25,88 |
12.09.24 17:43:53 | 110 | 25,90 |
12.09.24 17:43:51 | 100 | 25,91 |
12.09.24 17:43:51 | 100 | 25,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:43:51 | 100 | 25,91 |
12.09.24 17:43:51 | 100 | 25,91 |
12.09.24 17:43:51 | 200 | 25,91 |
12.09.24 17:42:56 | 172 | 25,92 |
12.09.24 17:41:50 | 100 | 25,92 |
12.09.24 17:41:50 | 502 | 25,92 |
12.09.24 17:41:31 | 600 | 25,92 |
12.09.24 17:41:31 | 584 | 25,92 |
12.09.24 17:41:28 | 100 | 25,92 |
12.09.24 17:41:28 | 170 | 25,92 |
12.09.24 17:41:28 | 186 | 25,92 |
12.09.24 17:41:28 | 100 | 25,92 |
12.09.24 17:37:26 | 298 | 25,92 |
12.09.24 17:37:02 | 100 | 25,91 |
12.09.24 17:33:49 | 100 | 25,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:33:47 | 197 | 25,91 |
12.09.24 17:31:24 | 100 | 25,91 |
12.09.24 17:31:24 | 100 | 25,90 |
12.09.24 17:31:24 | 100 | 25,90 |
12.09.24 17:30:09 | 200 | 25,90 |
12.09.24 17:24:16 | 100 | 25,91 |
12.09.24 17:23:54 | 207 | 25,91 |
12.09.24 17:23:23 | 100 | 25,91 |
12.09.24 17:22:39 | 181 | 25,91 |
12.09.24 17:22:39 | 100 | 25,91 |
12.09.24 17:22:39 | 100 | 25,91 |
12.09.24 17:22:39 | 100 | 25,91 |
12.09.24 17:22:39 | 100 | 25,91 |
12.09.24 17:22:39 | 206 | 25,91 |
12.09.24 17:19:10 | 155 | 25,92 |