Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:06:42 | 100 | 26,08 |
12.09.24 20:04:13 | 100 | 26,07 |
12.09.24 20:04:13 | 100 | 26,07 |
12.09.24 20:01:05 | 100 | 26,07 |
12.09.24 20:01:05 | 145 | 26,07 |
12.09.24 19:59:11 | 160 | 26,07 |
12.09.24 19:59:11 | 145 | 26,07 |
12.09.24 19:58:15 | 100 | 26,07 |
12.09.24 19:58:15 | 100 | 26,07 |
12.09.24 19:58:15 | 100 | 26,07 |
12.09.24 19:56:11 | 100 | 26,06 |
12.09.24 19:56:11 | 100 | 26,06 |
12.09.24 19:50:58 | 100 | 26,05 |
12.09.24 19:50:51 | 200 | 26,04 |
12.09.24 19:47:46 | 100 | 26,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:45:40 | 100 | 26,03 |
12.09.24 19:45:40 | 100 | 26,03 |
12.09.24 19:45:39 | 100 | 26,03 |
12.09.24 19:45:39 | 115 | 26,03 |
12.09.24 19:45:39 | 200 | 26,03 |
12.09.24 19:45:39 | 152 | 26,03 |
12.09.24 19:44:20 | 119 | 26,02 |
12.09.24 19:44:13 | 100 | 26,03 |
12.09.24 19:44:13 | 100 | 26,02 |
12.09.24 19:41:12 | 221 | 26,01 |
12.09.24 19:39:34 | 100 | 26,01 |
12.09.24 19:38:47 | 300 | 26,01 |
12.09.24 19:38:47 | 100 | 26,01 |
12.09.24 19:38:47 | 100 | 26,01 |
12.09.24 19:38:47 | 400 | 26,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:37:13 | 100 | 26,01 |
12.09.24 19:36:47 | 158 | 26,00 |
12.09.24 19:36:26 | 100 | 26,01 |
12.09.24 19:36:26 | 100 | 26,01 |
12.09.24 19:36:25 | 100 | 26,01 |
12.09.24 19:36:25 | 100 | 26,01 |
12.09.24 19:36:25 | 100 | 26,01 |
12.09.24 19:36:23 | 100 | 26,01 |
12.09.24 19:36:23 | 100 | 26,01 |
12.09.24 19:36:23 | 360 | 26,01 |
12.09.24 19:36:15 | 100 | 26,01 |
12.09.24 19:36:15 | 100 | 26,01 |
12.09.24 19:36:15 | 100 | 26,01 |
12.09.24 19:29:26 | 100 | 25,99 |
12.09.24 19:27:28 | 100 | 26,00 |