Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:25:12 | 387 | 26,00 |
12.09.24 19:25:12 | 126 | 26,00 |
12.09.24 19:25:06 | 100 | 26,00 |
12.09.24 19:25:06 | 100 | 26,00 |
12.09.24 19:24:20 | 100 | 26,01 |
12.09.24 19:24:20 | 100 | 26,01 |
12.09.24 19:22:52 | 100 | 26,00 |
12.09.24 19:21:23 | 200 | 25,99 |
12.09.24 19:21:23 | 242 | 25,99 |
12.09.24 19:21:23 | 200 | 25,99 |
12.09.24 19:21:23 | 100 | 25,99 |
12.09.24 19:15:10 | 100 | 26,01 |
12.09.24 19:15:10 | 100 | 26,01 |
12.09.24 19:15:10 | 100 | 26,01 |
12.09.24 19:15:10 | 100 | 26,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:15:00 | 100 | 25,99 |
12.09.24 19:11:47 | 199 | 25,98 |
12.09.24 19:11:07 | 100 | 25,99 |
12.09.24 19:10:50 | 199 | 26,00 |
12.09.24 19:10:50 | 100 | 26,00 |
12.09.24 19:05:29 | 100 | 26,00 |
12.09.24 19:05:29 | 100 | 26,00 |
12.09.24 19:02:56 | 100 | 26,00 |
12.09.24 19:02:56 | 300 | 26,00 |
12.09.24 19:02:56 | 100 | 26,00 |
12.09.24 19:02:56 | 100 | 25,99 |
12.09.24 19:02:56 | 100 | 25,99 |
12.09.24 19:02:34 | 100 | 25,98 |
12.09.24 19:02:33 | 300 | 25,98 |
12.09.24 19:02:33 | 100 | 25,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:02:33 | 100 | 25,97 |
12.09.24 19:02:33 | 100 | 25,97 |
12.09.24 19:01:34 | 100 | 25,97 |
12.09.24 18:59:10 | 300 | 25,97 |
12.09.24 18:57:36 | 100 | 25,96 |
12.09.24 18:57:36 | 100 | 25,96 |
12.09.24 18:57:36 | 100 | 25,96 |
12.09.24 18:57:03 | 100 | 25,95 |
12.09.24 18:57:03 | 100 | 25,95 |
12.09.24 18:55:48 | 100 | 25,96 |
12.09.24 18:51:36 | 100 | 25,94 |
12.09.24 18:50:26 | 100 | 25,92 |
12.09.24 18:50:26 | 100 | 25,92 |
12.09.24 18:48:29 | 100 | 25,91 |
12.09.24 18:48:29 | 100 | 25,91 |