Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:58:06 | 169 | 26,10 |
12.09.24 20:58:02 | 200 | 26,10 |
12.09.24 20:57:49 | 100 | 26,09 |
12.09.24 20:57:42 | 100 | 26,08 |
12.09.24 20:57:37 | 100 | 26,08 |
12.09.24 20:56:57 | 130 | 26,08 |
12.09.24 20:56:57 | 400 | 26,08 |
12.09.24 20:55:53 | 100 | 26,05 |
12.09.24 20:52:03 | 100 | 26,03 |
12.09.24 20:51:55 | 117 | 26,04 |
12.09.24 20:51:40 | 100 | 26,06 |
12.09.24 20:51:40 | 100 | 26,06 |
12.09.24 20:51:27 | 300 | 26,07 |
12.09.24 20:51:23 | 110 | 26,08 |
12.09.24 20:51:23 | 107 | 26,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:51:03 | 100 | 26,09 |
12.09.24 20:51:03 | 200 | 26,09 |
12.09.24 20:50:40 | 200 | 26,09 |
12.09.24 20:50:30 | 300 | 26,09 |
12.09.24 20:50:30 | 100 | 26,09 |
12.09.24 20:50:30 | 100 | 26,09 |
12.09.24 20:50:30 | 125 | 26,09 |
12.09.24 20:50:30 | 100 | 26,09 |
12.09.24 20:49:52 | 194 | 26,09 |
12.09.24 20:49:04 | 100 | 26,09 |
12.09.24 20:45:57 | 100 | 26,10 |
12.09.24 20:45:57 | 106 | 26,10 |
12.09.24 20:45:34 | 700 | 26,10 |
12.09.24 20:45:19 | 100 | 26,10 |
12.09.24 20:45:19 | 100 | 26,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:45:06 | 100 | 26,09 |
12.09.24 20:45:06 | 100 | 26,09 |
12.09.24 20:45:06 | 113 | 26,09 |
12.09.24 20:45:06 | 100 | 26,09 |
12.09.24 20:45:06 | 231 | 26,10 |
12.09.24 20:40:26 | 100 | 26,10 |
12.09.24 20:38:51 | 100 | 26,10 |
12.09.24 20:38:51 | 100 | 26,10 |
12.09.24 20:36:33 | 388 | 26,11 |
12.09.24 20:34:48 | 100 | 26,10 |
12.09.24 20:32:40 | 100 | 26,09 |
12.09.24 20:31:42 | 100 | 26,10 |
12.09.24 20:31:34 | 204 | 26,11 |
12.09.24 20:31:34 | 177 | 26,11 |
12.09.24 20:31:34 | 100 | 26,11 |